M. Yılmaz Yat. Ort.0.850.850.840.890.84-1.18578,7370.870.85Mali Sek Dışı NFIST20 BYF9.669.469.3610.449.36-3.11282,7029.489.44Mardin Çimento7.257.207.057.257.00-2.7671,4137.177.10Marmaris Altınyunus8.107.857.708.157.65-4.9434,2877.907.76Marmaris Martı1.501.451.421.501.41-5.331,293,1611.461.43Marshall22.7022.0022.0022.4021.80-3.081,33322.2222.06Mazhar Zorlu Holding0.900.890.900.910.870.0036,9470.900.89Menderes Tekstil1.141.121.091.141.08-4.39845,5911.131.11Mensa Mensucat0.320.310.310.320.30-3.13137,4490.310.30Merko Gıda1.000.970.931.000.93-7.00178,7610.970.95Metemteks1.441.391.331.451.33-7.641,358,7911.411.38Metro Yat. Ort.0.930.900.880.940.85-5.38145,7880.910.88Migros13.0012.7012.7013.1012.60-2.31182,72212.7812.72Milpa2.242.182.112.252.10-5.802,686,4422.212.15Mutlu Akü1.091.061.041.111.04-4.59174,2121.081.06Net Holding0.740.720.720.740.70-2.7014,447,0380.720.72Net Turizm1.651.581.541.641.53-6.675,081,4941.591.57Netaş Telekom.30.5029.7529.5030.7529.00-3.2831,72429.8729.41Nuh Çimento8.458.308.308.508.25-1.784,2958.318.35Nurol GMYO3.283.183.123.283.12-4.8835,5713.203.16Olmuksa3.123.083.043.123.04-2.563,5573.103.05Otokar10.159.909.9010.109.80-2.4684,9559.969.89Oysa Çimento8.007.707.758.007.70-3.1343,0437.857.71Öz Finans Fact.1.661.631.611.681.54-3.0115,5091.631.61Park Elek. Madencilik5.855.605.505.855.45-5.98827,9475.655.53Parsan1.661.611.611.661.58-3.01408,4551.631.60Penguen Gıda1.041.000.991.030.98-4.81243,3611.010.99Pera Yat. Ort.0.960.920.900.960.89-6.252,206,2000.940.91Petkim5.255.105.005.205.00-4.761,248,1005.105.03Petrol Ofisi5.505.255.155.455.10-6.362,294,7995.315.20Pimaş2.922.802.742.942.74-6.1636,5512.842.80Pınar Et Ve Un2.152.102.102.162.08-2.33370,8122.132.10Pınar Su2.342.352.232.452.22-4.7068,4752.372.29Pınar Süt3.023.042.983.142.96-1.32857,7053.083.01Prysmian Kablo3.002.842.843.002.80-5.33118,0642.902.86Ray Sigorta2.152.012.012.131.99-6.5151,7522.072.01Reysaş Lojistik4.304.204.144.344.12-3.72171,3694.274.17Sabancı Holding4.504.424.404.484.38-2.2211,924,3634.434.41Sanko Pazarlama3.183.103.083.183.02-3.1456,5723.133.06Sarkuysan3.183.063.043.202.90-4.40143,9113.113.04Selçuk Ecza Deposu4.624.504.484.644.46-3.03449,9884.524.49Selçuk Gıda1.080.990.951.070.93-12.041,278,5390.990.96Serve Kırtasiye2.212.152.132.202.11-3.62161,5692.172.14Soda Sanayii5.655.555.455.655.45-3.5415,4855.595.54Söktaş2.562.422.352.582.32-8.2073,3162.452.37Sönmez Filament0.930.920.890.950.89-4.305,5430.920.90Şeker Piliç1.751.691.651.801.65-5.71198,1601.711.67Şekerbank5.205.105.055.305.00-2.882,742,0765.195.04Şişe Cam4.384.264.224.404.22-3.651,293,1844.294.28T. Demir Döküm11.4011.2011.2011.4011.10-1.75103,27511.2311.19T. Ekonomi Bank.12.5012.8012.6013.3012.300.80533,05212.8312.73T. Kalkınma Bank.5.605.405.305.655.20-5.3631,5685.485.32T. Tuborg4.684.504.504.744.50-3.8527,7864.614.53T.S.K.B.2.142.092.052.142.04-4.213,389,7022.112.08Taç Yat. Ort.3.843.843.783.923.70-1.5622,4983.873.77Taksim Yat. Ort.1.000.960.931.020.92-7.00116,0200.980.94Tansaş1.881.821.801.881.80-4.261,338,7561.841.82Tat Konserve2.052.022.012.061.98-1.95354,0942.032.00Tek-Art Turizm0.890.870.850.890.84-4.49371,0960.870.85Tekstil Fin. Kir.0.970.940.920.970.91-5.1573,6000.950.92Tekstilbank1.621.571.531.611.53-5.561,790,2951.581.55Tesco Kipa91.0090.0089.0092.5089.00-2.207,36291.5489.73Tire Kutsan2.482.432.462.462.39-0.8154,5982.452.41Tofaş Oto. Fab.4.043.963.964.043.92-1.98391,1954.003.96Toprak Fin. Kir.4.924.824.924.924.740.007,6864.854.83Trabzonspor Sportif5.805.755.756.255.70-0.8624,6125.775.71Trakya Cam3.483.423.463.563.38-0.50766,4463.423.51TSKB Yat. Ort.0.730.710.700.730.69-4.11240,1500.720.70Tukaş0.850.820.820.850.81-3.53138,8000.820.81Turcas Petrol4.764.624.524.784.48-5.04538,4114.684.57Turkcell7.307.056.957.306.95-4.795,795,1377.087.02Tüpraş27.2527.0026.7527.2526.50-1.83602,56026.9526.75Türk Hava Yolları5.605.455.405.555.35-3.571,969,8995.445.38Türk Traktör12.0011.5011.4012.1011.30-5.00114,11711.6211.57Uki Konfeksiyon2.052.021.992.041.99-2.9316,5962.022.02Usaş4.124.023.944.123.92-4.37375,5634.063.98Uşak Seramik1.761.711.681.781.67-4.5554,4061.721.70Uzel Makina2.542.522.462.562.42-3.15236,3272.512.48Ülker Gıda3.423.363.343.403.34-2.34762,7573.383.36Ünal Tarım Ürün.0.410.380.370.390.36-9.761,218,2420.370.37Ünye Çimento3.823.683.643.803.64-4.71108,3353.713.66Vakıf Fin. Kir.2.862.762.682.862.68-6.29191,8102.782.72Vakıf Girişim25.5026.2525.3026.3024.25-0.7820,67425.0725.76Vakıf GMYO2.902.782.742.902.72-5.5267,9242.842.75Vakıf Yat. Ort.2.842.722.702.842.70-4.9312,8182.732.71Vakıflar Bankası6.756.506.356.706.30-5.933,830,1076.606.44Vakko Tekstil6.055.755.606.105.55-7.44278,6755.885.64Vanet2.862.862.922.922.762.1021,8382.862.88Varlık Yat. Ort.1.081.021.011.080.99-6.48139,9181.041.01Vestel3.683.683.663.723.62-0.541,368,3173.653.67Vestel Beyaz Eşya1.821.771.751.811.74-3.851,313,8111.781.76Viking Kağıt0.920.900.870.920.86-5.43203,7910.900.87Yapı Kredi Fin. Kir.3.183.043.103.282.96-2.52176,0393.083.13Yapı Kredi Koray GMYO2.642.562.542.942.52-3.79132,0372.602.57Yapı Kredi Sigorta4.704.404.404.744.34-6.38605,7574.504.53Yapı Kredi Yat. Ort.1.000.970.971.000.97-3.00189,0710.980.98Yapı ve Kredi Bank.2.412.332.352.452.31-2.4965,161,8402.362.40Yataş5.005.004.805.104.80-4.00652,9245.034.95Yatırım Fin. Yat. Ort.0.810.790.770.810.76-4.94109,6960.790.77Yazıcılar Holding32.5032.2532.2532.7532.00-0.7732,12932.2732.40Yünsa1.431.401.371.411.35-4.2013,3361.371.38Zorlu Enerji4.063.983.964.083.94-2.46680,7974.014.02
