İMKB M-Z (27 Nisan 2006 tarihli verilerdir)

M. Yılmaz Yat. Ort.1.141.131.091.151.09-4.39233,0301.141.11Mali Sek Dışı NFIST20 BYF11.2011.1511.1011.2511.00-0.89170,68611.1711.07Mardin Çimento9.609.409.209.659.20-4.17165,8279.459.31Marmaris Altınyunus10.0010.009.8510.059.80-1.5049,1819.979.90Marmaris Martı2.282.282.222.292.20-2.631,477,4942.282.23Marshall28.5028.7528.5028.7528.250.002,98028.4228.40Mazhar Zorlu Holding1.411.421.391.431.38-1.4238,6201.411.40Menderes Tekstil1.591.581.531.611.51-3.775,753,4921.591.54Mensa Mensucat0.470.480.480.500.472.132,057,5480.490.47Merko Gıda1.091.091.071.111.06-1.83153,4151.091.07Metemteks2.622.662.682.742.582.294,229,0452.622.68Migros17.4017.5017.7017.9015.601.72744,07917.4017.51Milpa4.004.003.904.043.84-2.50825,0844.003.91Mutlu Akü1.701.701.651.711.61-2.94586,5461.701.64Net Holding1.000.990.941.020.93-6.0027,201,8071.010.96Net Turizm1.281.281.251.291.23-2.342,481,4511.281.25Netaş Telekom.44.0044.0043.5044.5043.25-1.1465,94744.0843.59Nuh Çimento8.658.708.708.708.550.588,6838.628.65Nurol GMYO5.655.705.605.855.60-0.88115,8115.775.62Okan Tekstil0.590.590.570.600.57-3.39379,6240.590.58Olmuksa3.643.683.643.703.620.0045,3133.663.66Otokar13.1013.1012.9013.2012.60-1.53390,88512.9712.85Oysa Çimento9.209.159.159.259.00-0.5459,6529.199.11Öz Finans Fact.1.671.691.741.741.664.19119,8161.681.70Park Elek. Madencilik8.708.808.708.858.600.001,690,1868.758.70Parsan2.142.122.102.152.07-1.87501,8792.142.09Penguen Gıda1.181.191.171.201.16-0.85480,7151.191.18Pera Yat. Ort.1.401.411.371.431.36-2.1413,736,3191.411.39Petkim6.456.306.356.456.20-1.552,545,4916.386.30Petrol Ofisi8.508.608.508.608.450.002,076,1698.588.50Pimaş4.825.065.055.124.824.77239,1645.035.00Pınar Et Ve Un2.963.003.023.042.942.03827,8762.973.00Pınar Su3.083.083.043.143.02-1.30140,6033.093.06Pınar Süt5.505.605.655.705.452.73756,6525.555.64Prysmian Kablo5.505.355.405.555.30-1.82322,2125.435.37Ray Sigorta4.404.364.344.404.24-1.3645,0604.374.34Reysaş Lojistik5.705.705.605.705.45-1.75548,1965.655.55Sabancı Holding6.706.606.506.706.40-2.994,910,4976.646.51Sanko Pazarlama4.044.083.984.123.96-1.49375,9444.084.01Sarkuysan3.323.283.263.343.26-1.81460,5623.313.27Selçuk Ecza Deposu5.906.506.505.9026,314,0935.906.38Selçuk Gıda1.031.021.021.051.00-0.971,660,1701.041.02Serve Kırtasiye2.382.382.372.392.30-0.4281,1212.382.37Soda Sanayii6.656.656.556.706.50-1.5027,9796.656.59Söktaş26.5027.5027.0029.0027.001.8926,54227.9027.26Sönmez Filament1.251.261.241.271.21-0.8023,8411.251.23Şeker Piliç2.902.902.862.942.84-1.3829,3392.912.87Şekerbank8.158.158.158.208.100.00354,0698.158.15Şişe Cam6.056.055.956.105.95-1.652,761,1816.046.01T. Demir Döküm11.4011.7011.7011.7011.402.63124,92811.5911.62T. Ekonomi Bank.23.0023.0022.8023.3022.50-0.87131,25923.0522.79T. Kalkınma Bank.9.459.208.909.508.90-5.82222,1229.339.08T. Tuborg5.105.055.055.155.05-0.9819,8985.105.06T.S.K.B.5.505.455.405.505.35-1.821,302,4215.455.39Taç Yat. Ort.4.864.864.884.884.680.4115,4834.864.77Tansaş2.392.392.392.402.360.002,806,7112.392.38Tat Konserve2.252.262.262.272.230.44774,2352.262.25Tek-Art Turizm1.231.231.221.241.21-0.81593,8911.221.22Tekstil Fin. Kir.1.321.331.331.351.310.76521,3321.341.32Tekstilbank2.822.802.802.842.76-0.711,176,6352.812.78Tesco Kipa50.0051.0051.0052.0050.002.0016,61850.8750.58Tire Kutsan2.802.762.762.822.74-1.43358,6342.772.76Tofaş Oto. Fab.4.344.284.204.344.18-3.231,311,4964.304.24Toprak Fin. Kir.5.855.905.805.955.80-0.8550,2115.865.86Trabzonspor Sportif6.056.106.106.106.000.8325,7676.056.04Trakya Cam6.006.056.006.155.950.001,037,7316.076.04TSKB Yat. Ort.1.321.321.311.331.30-0.76358,0521.321.31Tukaş1.161.161.131.161.12-2.59431,4781.151.13Turcas Petrol6.006.156.056.206.000.83580,7196.136.05Turkcell8.908.908.808.958.75-1.121,384,2118.908.84Tüpraş29.0028.0027.7529.5027.50-4.312,312,36728.5227.84Türk Hava Yolları7.207.207.157.357.15-0.69766,4317.267.20Türk Traktör17.7017.9018.2018.2017.702.82209,55117.8417.98Uki Konfeksiyon2.922.942.922.962.880.00132,4852.942.92Usaş7.407.457.407.507.300.001,628,2487.457.37Uşak Seramik2.883.143.023.222.884.863,299,6073.073.06Uzel Makina3.903.863.763.903.74-3.59595,1213.893.79Ülker Gıda5.205.255.105.255.10-1.92310,9305.205.15Ünal Tarım Ürün.0.520.510.500.520.49-3.851,536,6110.510.50Ünye Çimento4.864.964.944.984.821.65298,5904.944.89Vakıf Fin. Kir.5.655.755.705.855.600.88107,8385.745.67Vakıf Girişim16.2017.9018.5018.7016.1014.20205,07116.9918.50Vakıf GMYO4.224.324.304.364.221.90256,9274.334.27Vakıf Yat. Ort.3.904.003.924.103.900.51102,3684.033.98Vakıflar Bankası8.308.258.208.408.15-1.204,216,3168.278.20Vakko Tekstil7.007.006.807.056.75-2.86100,7826.996.81Vanet3.103.123.083.163.08-0.65189,4453.123.08Varlık Yat. Ort.1.231.241.211.251.20-1.63108,2921.241.21Vestel5.055.045.005.064.90-0.991,642,2005.034.98Vestel Beyaz Eşya3.143.163.083.163.06-1.912,547,0883.143.10Viking Kağıt1.201.211.191.221.17-0.83786,0271.211.19Yapı Kredi Fin. Kir.4.424.404.364.444.30-1.3668,5434.394.35Yapı Kredi Koray GMYO4.904.904.905.424.860.00200,8564.904.90Yapı Kredi Sigorta7.657.707.407.807.40-3.27213,5507.687.51Yapı Kredi Yat. Ort.1.451.431.431.461.42-1.38287,3761.441.43Yapı ve Kredi Bank.8.308.408.308.408.000.0037,978,3738.288.21Yataş4.084.104.064.103.98-0.49262,0254.094.03Yatırım Fin. Yat. Ort.1.051.051.041.061.02-0.95152,7661.051.03Yazıcılar Holding44.2543.7543.2544.5043.00-2.2624,30244.0743.35Yünsa1.901.891.871.921.84-1.58173,3541.901.86Zorlu Enerji4.804.824.784.864.74-0.42550,7614.834.77