M. Yılmaz Yat. Ort.0.800.800.820.820.792.5071,3380.800.81Mali Sek Dışı NFIST20 BYF9.209.309.349.409.201.52319,1929.319.27Mardin Çimento7.357.457.557.557.302.72104,8487.417.47Marmaris Altınyunus6.606.957.607.606.7015.15118,9046.887.43Marmaris Martı1.481.531.631.651.5010.143,817,6741.531.60Marshall21.9022.3023.4023.5022.106.853,34822.2822.78Mazhar Zorlu Holding1.001.011.011.020.991.0036,2601.011.02Menderes Tekstil1.091.121.131.131.083.671,782,8341.101.12Mensa Mensucat0.360.360.370.370.352.78256,3400.360.36Merko Gıda0.960.960.980.930.0092,2980.95Metemteks1.601.611.801.801.5812.502,760,5801.631.65Migros12.7012.8012.8013.1012.600.79568,70112.9312.80Milpa2.582.622.682.702.563.881,800,5432.612.65Mutlu Akü1.241.261.251.291.250.81130,8571.271.26Net Holding0.800.840.840.870.795.0058,759,6360.810.84Net Turizm1.521.541.521.551.510.0011,758,9231.531.53Netaş Telekom.37.6338.0039.7539.7537.755.6341,46138.0738.54Nuh Çimento7.637.807.857.907.552.916,7217.837.84Nurol GMYO3.964.044.144.244.004.55131,4724.084.13Okan Tekstil0.460.460.450.470.45-2.17129,3290.460.46Olmuksa3.283.323.283.383.200.0010,3923.333.25Otokar10.1510.1010.2010.4010.000.4946,77410.2210.10Oysa Çimento9.009.009.209.258.902.2279,2768.989.04Öz Finans Fact.1.511.551.541.591.521.9916,2721.561.54Park Elek. Madencilik7.407.407.507.557.251.351,611,4797.407.41Parsan1.721.801.781.831.723.49713,3151.801.78Penguen Gıda0.991.001.011.020.972.02245,0571.001.00Pera Yat. Ort.1.011.021.061.061.014.951,885,7661.021.04Petkim5.455.455.505.505.350.922,629,2845.435.41Petrol Ofisi7.157.557.557.807.205.597,459,6727.507.67Pimaş3.263.343.503.523.247.36104,2283.303.40Pınar Et Ve Un2.402.462.492.502.363.75700,5762.442.47Pınar Su2.272.332.372.372.284.4198,6962.332.34Pınar Süt3.743.803.903.923.744.28567,8773.813.84Prysmian Kablo3.343.323.363.443.280.6073,3863.343.33Ray Sigorta2.562.582.622.642.502.3462,9992.572.59Reysaş Lojistik4.544.504.584.624.420.88462,6334.544.50Sabancı Holding4.704.724.884.924.663.8311,966,9584.724.79Sanko Pazarlama3.243.283.283.323.241.2326,8083.283.28Sarkuysan3.503.563.603.643.502.86880,2843.563.59Selçuk Ecza Deposu6.256.206.206.406.10-0.801,001,8116.306.19Selçuk Gıda0.940.961.001.000.946.38161,6930.950.96Serve Kırtasiye1.961.962.062.061.945.10221,0561.972.02Soda Sanayii5.855.955.906.005.700.8549,1475.945.84Söktaş2.782.802.802.842.760.7255,8672.802.80Sönmez Filament0.991.001.031.030.984.0424,9871.001.01Şeker Piliç2.062.082.082.122.060.97361,8042.092.08Şekerbank5.955.705.606.155.45-5.881,516,6075.765.75Şişe Cam4.644.684.704.744.621.293,667,3254.694.66T. Demir Döküm10.8010.7010.8011.1010.200.00104,46210.7210.65T. Ekonomi Bank.20.1020.3020.4022.0019.801.4968,34720.3620.24T. Kalkınma Bank.6.406.506.706.706.304.6928,4216.506.52T. Tuborg4.504.524.564.804.481.3314,6574.534.53T.S.K.B.2.722.722.742.822.660.743,309,7292.732.70Taç Yat. Ort.3.723.703.703.783.60-0.548,7823.713.71Tansaş1.821.841.871.891.822.753,731,4951.841.86Tat Konserve1.901.931.981.981.904.21277,7071.921.93Tek-Art Turizm0.880.910.950.970.897.951,333,7770.900.94Tekstil Fin. Kir.0.960.991.001.010.974.17102,5170.980.99Tekstilbank1.411.441.461.471.413.552,051,8761.441.45Tesco Kipa66.0067.0066.0068.0065.500.001,94066.8866.36Tire Kutsan2.362.392.422.432.342.5449,8392.402.41Tofaş Oto. Fab.3.603.683.783.823.645.001,380,1083.673.74Toprak Fin. Kir.4.804.704.764.764.40-0.835,0234.684.70Trabzonspor Sportif5.655.705.705.805.600.884,8685.695.62Trakya Cam4.854.904.905.024.801.03855,2834.934.86TSKB Yat. Ort.0.860.860.860.910.850.00361,4030.870.86Tukaş0.830.850.860.860.833.61223,8050.840.85Turcas Petrol4.404.464.544.584.383.18677,8804.474.53Turkcell6.656.656.706.806.400.756,721,5106.716.57Tüpraş23.8023.7024.8024.8023.604.201,727,85123.8124.15Türk Hava Yolları7.256.506.056.505.95-16.5513,320,6966.506.04Türk Traktör11.5011.6011.7011.9011.401.7475,14411.6611.69Uki Konfeksiyon3.002.983.103.122.703.33202,9992.993.00Usaş4.684.724.784.844.642.14314,5844.734.78Uşak Seramik1.821.852.022.031.7810.99184,5171.841.95Uzel Makina2.802.802.822.862.740.71575,5002.792.79Ülker Gıda4.184.184.224.244.120.96320,0804.194.19Ünal Tarım Ürün.0.380.390.390.400.392.63414,2310.400.40Ünye Çimento4.324.364.424.424.302.3155,7754.384.36Vakıf Fin. Kir.3.903.923.964.123.901.543,4983.953.94Vakıf Girişim22.1022.4022.0022.7021.30-0.4598,19322.3222.15Vakıf GMYO3.363.403.423.443.361.7964,7733.413.40Vakıf Yat. Ort.3.343.403.463.503.343.593,7873.373.40Vakıflar Bankası6.506.506.656.706.402.319,163,8606.566.56Vakko Tekstil5.455.505.705.955.404.5910,6735.505.63Vanet2.882.882.882.942.840.00118,8012.902.88Varlık Yat. Ort.1.101.101.101.121.090.00206,8631.101.10Vestel3.883.863.863.963.82-0.521,325,1063.903.85Vestel Beyaz Eşya2.222.222.222.262.180.001,625,3912.232.20Viking Kağıt0.860.880.890.900.873.49441,5680.890.89Yapı Kredi Fin. Kir.3.083.023.003.162.94-2.60107,7243.052.98Yapı Kredi Koray GMYO3.223.243.303.363.142.4873,9073.263.26Yapı Kredi Sigorta5.455.455.405.655.30-0.92142,2025.455.37Yapı Kredi Yat. Ort.1.281.291.301.321.281.5681,7871.301.30Yapı ve Kredi Bank.2.502.542.582.582.483.2033,428,5472.542.54Yataş5.105.105.155.255.050.98328,5705.155.10Yatırım Fin. Yat. Ort.0.810.820.830.840.812.4794,0360.820.82Yazıcılar Holding36.5036.0036.0036.5035.75-1.378,91836.2335.97Yünsa1.541.531.531.561.47-0.6531,9501.541.53Zorlu Enerji3.523.583.643.643.523.41335,1023.563.59
