M. Yılmaz Yat. Ort.1.050.960.901.040.90-14.2982,6410.980.94Mali Sek Dışı NFIST20 BYF10.7010.2010.2010.6510.15-4.67286,91910.2810.22Mardin Çimento8.908.358.309.008.15-6.74208,4038.468.35Marmaris Altınyunus9.308.307.909.207.80-15.05112,7428.448.03Marmaris Martı2.051.891.832.051.81-10.731,377,6261.911.87Marshall27.7525.5025.0027.5025.00-9.912,63626.3125.68Mazhar Zorlu Holding1.361.261.231.351.23-9.5659,4331.281.26Menderes Tekstil1.401.261.201.371.20-14.293,021,5921.291.25Mensa Mensucat0.430.390.380.420.37-11.63751,1460.390.39Merko Gıda1.331.191.121.361.12-15.791,160,9911.251.21Metemteks2.402.262.212.412.18-7.924,962,6042.262.30Migros15.5014.8015.0016.0014.50-3.23125,72514.8115.06Milpa3.903.663.603.903.48-7.69735,7113.693.61Mutlu Akü1.531.431.401.521.38-8.50301,0341.441.42Net Holding0.860.790.780.850.77-9.3026,238,7570.810.80Net Turizm1.641.491.411.601.39-14.0210,456,2351.521.46Netaş Telekom.41.0038.7538.7540.5038.25-5.4956,93838.8839.07Nuh Çimento8.808.358.358.908.10-5.1114,3648.398.35Nurol GMYO5.505.155.005.505.00-9.0953,2785.195.09Okan Tekstil0.560.520.520.550.51-7.14227,4240.540.52Olmuksa3.603.523.463.663.46-3.8980,2803.553.50Otokar11.9011.0010.8011.8010.80-9.23128,91711.1511.04Oysa Çimento10.209.509.4510.209.30-7.3578,4119.509.46Öz Finans Fact.1.691.611.521.681.52-10.0658,8651.601.56Park Elek. Madencilik8.657.907.558.607.50-12.722,305,6578.097.82Parsan1.931.841.841.931.74-4.66871,6681.821.85Penguen Gıda1.151.081.071.141.05-6.96583,8691.071.07Pera Yat. Ort.1.211.111.081.201.07-10.742,931,6781.131.10Petkim6.155.805.806.105.65-5.692,185,8305.865.83Petrol Ofisi7.807.307.257.707.05-7.051,151,0237.387.30Pimaş4.664.224.124.663.94-11.5984,2344.254.09Pınar Et Ve Un2.702.462.382.682.36-11.85491,9842.502.45Pınar Su2.802.542.522.802.52-10.0098,0142.582.54Pınar Süt4.804.364.304.804.00-10.42817,7274.404.29Prysmian Kablo4.103.843.704.123.60-9.76163,3653.893.81Ray Sigorta4.383.983.864.303.62-11.8788,7374.003.82Reysaş Lojistik5.154.904.865.104.80-5.63307,5894.994.87Sabancı Holding5.485.205.305.555.15-3.277,719,9525.255.30Sanko Pazarlama3.843.623.543.843.54-7.81125,3273.643.60Sarkuysan3.943.703.683.963.60-6.601,165,0673.753.72Selçuk Ecza Deposu6.556.406.456.506.20-1.531,232,0836.316.42Selçuk Gıda1.041.000.931.030.92-10.58930,8431.000.96Serve Kırtasiye2.352.232.142.332.11-8.94196,8502.212.18Soda Sanayii6.656.055.906.605.50-11.2847,6836.095.90Söktaş3.643.263.163.643.14-13.19105,0063.313.24Sönmez Filament1.191.111.131.211.10-5.0469,9231.131.13Şeker Piliç2.262.062.052.281.99-9.29568,9112.082.06Şekerbank7.557.207.207.556.55-4.64427,4577.326.97Şişe Cam5.455.155.205.355.00-4.591,742,9325.115.20T. Demir Döküm11.2510.8011.5011.5010.502.2676,22410.7810.87T. Ekonomi Bank.25.7524.0022.7025.5022.70-11.8461,88324.1523.86T. Kalkınma Bank.8.658.208.058.557.90-6.9447,4078.288.14T. Tuborg4.824.604.464.824.40-7.4710,3844.604.51T.S.K.B.4.954.664.584.944.48-7.471,149,8834.704.62Taç Yat. Ort.4.764.504.424.744.36-7.1412,8044.614.49Tansaş2.272.142.092.262.09-7.932,334,9042.162.13Tat Konserve2.252.082.092.242.01-7.11629,5812.092.08Tek-Art Turizm1.200.00Tekstil Fin. Kir.1.321.241.241.321.23-6.06354,3331.251.24Tekstilbank1.891.751.691.871.68-10.583,931,5611.791.73Tesco Kipa62.5062.5061.0063.5061.00-2.4011,53962.0362.31Tire Kutsan2.702.582.542.682.52-5.93332,1542.632.57Tofaş Oto. Fab.4.043.903.824.023.80-5.45551,1123.923.86Toprak Fin. Kir.5.355.155.155.354.75-3.7442,2805.235.13Trabzonspor Sportif5.955.655.855.955.35-1.6889,9155.585.73Trakya Cam5.355.255.255.355.15-1.87598,2105.235.28TSKB Yat. Ort.1.251.171.151.231.14-8.00181,9361.191.16Tukaş1.020.980.971.020.95-4.90470,5550.970.97Turcas Petrol5.504.954.905.554.75-10.91777,8225.074.89Turkcell8.307.807.708.207.70-7.232,190,0477.917.81Tüpraş27.5025.7526.5027.0024.75-3.641,986,24026.0126.22Türk Hava Yolları7.250.00Türk Traktör14.6013.1013.1014.1012.90-10.26282,07913.2413.06Uki Konfeksiyon2.902.842.842.902.78-2.0780,1932.832.82Usaş5.855.455.305.905.25-9.40523,0675.595.39Uşak Seramik2.422.232.212.392.16-8.68214,9502.242.23Uzel Makina3.182.982.903.262.84-8.811,180,5383.122.97Ülker Gıda4.904.584.524.904.50-7.76685,8114.694.59Ünal Tarım Ürün.0.490.440.440.490.42-10.202,346,6780.460.44Ünye Çimento5.154.754.725.104.55-8.35268,4424.824.79Vakıf Fin. Kir.4.864.504.364.864.36-10.2926,4564.584.44Vakıf Girişim20.9019.9020.5020.9018.70-1.9128,27720.2620.35Vakıf GMYO4.023.703.624.003.60-9.9582,4993.673.65Vakıf Yat. Ort.3.723.583.623.703.50-2.6912,3413.623.55Vakıflar Bankası7.807.357.507.707.30-3.854,594,9067.467.47Vakko Tekstil6.255.956.106.255.70-2.4026,9185.966.06Vanet2.942.842.843.002.78-3.40108,4992.842.86Varlık Yat. Ort.1.251.191.171.231.14-6.4064,0131.191.19Vestel4.684.404.304.704.30-8.121,989,6184.474.39Vestel Beyaz Eşya2.662.502.482.642.48-6.771,564,6422.552.51Viking Kağıt1.131.020.991.100.99-12.39760,2101.031.01Yapı Kredi Fin. Kir.4.023.763.783.963.70-5.97102,7603.753.77Yapı Kredi Koray GMYO4.704.424.424.704.38-5.9646,8534.454.45Yapı Kredi Sigorta6.556.205.706.455.70-12.9894,4506.266.11Yapı Kredi Yat. Ort.1.391.321.321.391.31-5.04200,1931.361.32Yapı ve Kredi Bank.2.982.862.882.942.80-3.3630,029,5672.862.88Yataş4.364.464.584.584.385.05562,8384.484.49Yatırım Fin. Yat. Ort.0.970.890.880.970.87-9.28260,8490.910.88Yazıcılar Holding41.2538.5038.7541.0038.00-6.0636,45039.2938.59Yünsa1.721.601.651.661.60-4.0756,5921.621.61Zorlu Enerji4.624.244.164.664.16-9.96362,0524.334.24
