M. Yılmaz Yat. Ort.0.960.960.901.030.89-6.25528,6190.990.91Mali Sek Dışı NFIST20 BYF9.269.369.2610.269.200.00442,5759.429.27Mardin Çimento7.507.357.357.657.20-2.00120,0817.487.29Marmaris Altınyunus9.359.909.7510.259.454.28272,5629.959.66Marmaris Martı1.591.631.601.691.570.632,585,2881.661.60Marshall22.7023.2022.7023.5022.000.004,81223.1922.88Mazhar Zorlu Holding1.011.010.991.040.98-1.98143,2261.021.00Menderes Tekstil1.121.101.081.151.07-3.571,602,0801.121.09Mensa Mensucat0.360.360.360.370.350.00281,7980.370.36Merko Gıda1.131.141.101.161.06-2.65349,5271.151.11Metemteks1.341.341.291.401.26-3.731,079,3081.371.30Metro Yat. Ort.1.731.711.611.871.61-6.94806,1561.781.68Migros12.0011.9011.4012.4011.20-5.00311,93312.1511.62Milpa2.322.362.302.412.28-0.862,016,1282.382.32Mutlu Akü1.231.231.201.271.19-2.44166,9511.251.22Net Holding0.780.820.820.850.795.1342,769,5690.830.82Net Turizm1.811.871.851.951.792.2119,171,9191.911.85Netaş Telekom.34.2534.5033.2537.0033.00-2.9227,32334.6533.58Nuh Çimento8.308.508.508.508.202.417,2368.398.44Nurol GMYO4.084.103.904.203.84-4.4153,8794.163.95Olmuksa3.143.123.103.163.04-1.2722,3283.143.08Otokar10.7010.5010.4010.9010.20-2.80132,55310.6910.28Oysa Çimento8.558.458.308.757.75-2.9241,9668.528.35Öz Finans Fact.1.561.601.571.651.540.6460,3751.611.57Park Elek. Madencilik6.856.956.657.106.65-2.921,657,5767.026.81Parsan2.041.981.952.111.85-4.41916,0612.041.93Penguen Gıda1.111.111.061.131.04-4.50746,4951.121.07Pera Yat. Ort.1.021.021.001.050.99-1.962,014,1471.041.01Petkim5.105.104.905.204.90-3.921,878,5645.135.00Petrol Ofisi7.457.307.207.707.05-3.363,370,5897.487.19Pimaş3.163.183.123.343.02-1.2763,0633.213.11Pınar Et Ve Un2.502.502.402.552.40-4.00470,1572.522.44Pınar Su2.522.622.622.682.563.97180,7552.632.59Pınar Süt3.543.623.503.663.40-1.13117,9883.633.46Prysmian Kablo3.303.343.163.403.12-4.24138,4063.363.21Ray Sigorta2.342.372.262.442.17-3.4273,2672.382.23Reysaş Lojistik4.884.924.644.964.54-4.92271,3744.944.70Sabancı Holding4.364.364.284.464.18-1.8317,340,4484.424.30Sanko Pazarlama3.163.183.143.243.06-0.6369,9423.213.11Sarkuysan3.463.503.383.563.38-2.31342,8613.523.43Selçuk Ecza Deposu5.205.304.805.404.80-7.691,375,6585.344.92Selçuk Gıda1.031.041.001.050.99-2.91516,3021.041.01Serve Kırtasiye2.172.192.122.222.10-2.30168,4742.202.14Soda Sanayii5.955.955.856.005.55-1.6841,2405.985.84Söktaş2.722.702.722.862.640.0032,3722.732.68Sönmez Filament1.021.041.051.061.002.9453,7761.051.02Şeker Piliç1.972.001.942.041.85-1.52359,3252.021.96Şekerbank8.458.408.258.608.10-2.371,718,0278.498.23Şişe Cam4.064.104.084.204.020.491,395,2334.154.09T. Demir Döküm12.0012.2012.2012.6011.701.67412,03812.3711.94T. Ekonomi Bank.15.7315.9014.8017.2014.50-5.92111,16816.1814.90T. Kalkınma Bank.6.556.556.356.756.20-3.0564,7836.636.33T. Tuborg5.155.255.055.505.00-1.9412,8495.315.07T.S.K.B.2.432.522.522.702.443.706,219,0682.542.56Taç Yat. Ort.4.044.003.844.123.84-4.9524,4934.043.94Taksim Yat. Ort.1.231.191.231.251.170.00451,1171.221.20Tansaş1.781.801.751.841.72-1.691,412,2601.821.76Tat Konserve2.022.102.062.182.001.982,816,6602.122.06Tek-Art Turizm1.021.031.001.100.98-1.961,864,0551.051.00Tekstil Fin. Kir.1.041.061.051.071.030.96123,9281.061.05Tekstilbank1.601.591.521.661.51-5.002,840,2661.631.55Tesco Kipa75.0074.0074.0076.0073.50-1.334,88275.1274.24Tire Kutsan2.342.362.362.382.330.85114,9812.362.35Tofaş Oto. Fab.3.623.623.523.723.38-2.76880,9813.683.52Toprak Fin. Kir.5.255.255.255.304.900.002,7435.255.13Trabzonspor Sportif5.855.905.755.955.65-1.7141,2105.875.72Trakya Cam4.784.884.925.024.762.931,479,3194.884.83TSKB Yat. Ort.0.840.860.860.880.842.381,033,5520.870.86Tukaş0.840.850.820.890.82-2.38861,1970.870.84Turcas Petrol4.724.844.744.984.680.42750,4284.904.78Turkcell7.057.257.407.407.104.964,985,6917.267.24Tüpraş24.6024.9024.6025.2024.400.00783,47424.9724.76Türk Hava Yolları5.555.605.355.755.15-3.609,984,7925.615.32Türk Traktör12.7012.5012.0013.7011.70-5.51280,90112.8912.08Uki Konfeksiyon2.462.492.402.712.38-2.4439,1062.512.41Usaş4.644.664.584.744.50-1.29530,9894.694.57Uşak Seramik1.791.791.751.821.70-2.23201,7011.801.73Uzel Makina2.602.682.642.722.581.54642,6742.682.63Ülker Gıda3.963.983.884.023.82-2.02307,7503.993.90Ünal Tarım Ürün.0.380.400.390.400.382.63635,3870.390.39Ünye Çimento3.983.983.724.103.70-6.53265,0014.013.81Vakıf Fin. Kir.3.563.603.563.803.420.0064,2723.593.54Vakıf Girişim21.5021.6021.5022.0021.200.009,73021.7721.44Vakıf GMYO3.343.403.343.503.280.0035,6643.413.32Vakıf Yat. Ort.3.123.223.143.263.060.645,3653.243.11Vakıflar Bankası6.206.256.106.455.90-1.617,580,5446.336.07Vakko Tekstil5.405.455.505.605.301.8522,5005.525.35Vanet2.782.782.862.922.722.88208,5082.812.85Varlık Yat. Ort.1.381.411.541.571.3911.59406,3511.421.46Vestel3.583.583.463.663.46-3.351,460,1733.623.51Vestel Beyaz Eşya2.112.142.062.172.04-2.37952,5522.152.09Viking Kağıt0.930.930.920.980.91-1.08482,3930.940.91Yapı Kredi Fin. Kir.2.902.902.803.062.80-3.4556,6792.932.85Yapı Kredi Koray GMYO2.942.942.863.142.80-2.7278,1062.972.87Yapı Kredi Sigorta4.684.704.485.084.42-4.27124,4914.754.54Yapı Kredi Yat. Ort.1.011.001.021.031.000.99456,3881.011.01Yapı ve Kredi Bank.2.432.422.422.482.38-0.4138,694,9172.462.42Yataş5.305.305.355.355.200.9461,5485.275.27Yatırım Fin. Yat. Ort.0.860.840.840.890.82-2.33309,8190.850.83Yazıcılar Holding34.2534.0033.5034.5031.75-2.1933,92234.1832.60Yünsa1.411.451.421.481.410.71422,6351.451.42Zorlu Enerji3.723.883.924.083.785.382,294,8903.963.89
