M. Yılmaz Yat. Ort.1.501.501.501.551.480.0082,5311.501.50Mardin Çimento5.906.006.056.105.852.54180,5496.016.02Marmaris Altınyunus12.5012.2012.1012.6011.90-3.2083,94612.3012.05Marmaris Martı1.801.841.851.861.792.785,239,8941.831.84Marshall22.6022.9022.9023.5022.601.334,23122.9422.77Mazhar Zorlu Holding1.251.281.261.291.230.80220,8851.261.25Menderes Tekstil0.680.680.680.690.670.00392,9530.680.68Mensa Mensucat0.350.350.350.350.340.00287,7520.340.34Merko Gıda1.151.171.161.191.140.87711,0711.171.17Metemteks0.770.780.770.790.770.00240,1900.780.78Migros11.6011.8011.8011.8011.401.72187,00111.5811.75Milpa1.831.871.871.881.852.19892,1011.871.87Mutlu Akü1.641.631.611.661.59-1.83481,5871.631.61Net Holding0.370.380.380.380.372.70992,3790.370.37Net Turizm1.081.081.071.081.06-0.93939,9151.071.07Netaş Telekom.29.7529.0029.0030.2528.75-2.52187,06929.6629.01Nuh Çimento12.5012.5012.6012.7012.400.804,41412.5412.63Nurol GMYO4.624.644.624.664.600.0024,1134.634.64Okan Tekstil0.570.560.550.570.55-3.51237,3180.560.56Olmuksa2.742.742.782.782.741.4626,1972.762.76Otokar5.905.956.006.105.851.69235,5975.936.03Oysa Çimento24.1024.6025.5025.5024.105.8136,84724.5525.16Öz Finans Fact.1.541.561.591.621.533.2568,9041.551.58Park Elek. Madencilik4.764.924.944.964.783.78497,0924.864.93Parsan1.241.271.251.281.240.81925,0631.261.25Penguen Gıda0.990.990.991.010.990.0089,2520.990.99Pera Yat. Ort.1.451.471.481.481.462.07133,3361.461.47Petkim6.456.506.556.656.451.55873,8516.526.59Petrol Ofisi4.524.624.704.744.543.981,647,4904.594.69Pimaş2.582.662.682.682.603.8829,6412.642.66Pınar Et Ve Un1.281.311.311.311.282.34271,5151.301.30Pınar Su1.801.841.821.861.821.11127,4201.841.84Pınar Süt2.943.063.043.062.943.40865,5653.023.03Prysmian Kablo2.482.482.542.542.452.4222,3152.472.51Ray Sigorta1.521.471.471.521.44-3.29133,1311.471.47Sabancı Holding6.006.156.306.356.005.003,694,7886.116.24Sanko Pazarlama3.843.883.843.883.820.0071,2433.863.85Sarkuysan1.881.881.881.891.870.00138,9091.881.88Selçuk Gıda0.740.730.730.740.73-1.35132,9570.740.73Serve Kırtasiye1.121.121.131.141.110.8993,3471.121.12Soda Sanayii3.803.863.863.863.801.5826,2973.823.84Söktaş17.4017.0017.4017.4016.800.0015,41617.0417.23Sönmez Filament1.131.141.141.151.130.8816,7351.131.14Şeker Piliç4.484.644.604.744.502.68208,6234.644.62Şekerbank3.984.003.964.023.86-0.502,238,2713.993.94Şişe Cam3.723.843.883.903.724.302,030,8403.783.86T. Demir Döküm8.058.108.208.258.051.8633,1778.108.12T. Ekonomi Bank.16.3016.2016.2016.5016.10-0.61110,93416.2516.31T. Kalkınma Bank.7.657.707.707.757.600.6582,9297.687.70T. Tuborg4.124.084.104.144.06-0.4955,9614.084.11T.S.K.B.3.443.503.523.543.462.33629,7783.513.52Taç Yat. Ort.4.024.084.084.184.041.498,5394.094.07Tansaş2.222.242.232.252.210.45547,6992.232.24Tat Konserve1.931.951.971.981.922.07212,2651.941.97Tek-Art Turizm2.502.492.522.522.460.80268,0442.472.49Tekstil Fin. Kir.1.201.211.211.231.190.83161,7141.211.20Tekstilbank1.651.661.661.711.640.613,260,4011.671.65Tesco Kipa37.0037.2537.2540.7536.750.683,29537.0337.47Tire Kutsan1.851.861.871.871.841.0877,8311.851.86Tofaş Oto. Fab.2.392.442.502.502.404.601,792,4642.442.47Toprak Fin. Kir.3.223.203.263.263.181.245,8943.213.22Trabzonspor Sportif4.324.344.364.384.320.9342,3234.344.36Trakya Cam4.584.704.784.784.584.37855,4694.644.73TSKB Yat. Ort.1.031.031.041.041.020.97133,8211.031.04Tukaş0.980.980.970.990.96-1.02452,9070.970.97Turcas Petrol8.058.158.458.458.054.97199,7208.138.33Turkcell6.707.057.107.106.805.973,394,7516.927.06Tüpraş22.6022.9023.1023.1022.702.211,228,68822.9123.01Türk Hava Yolları6.756.856.806.906.750.74173,2506.846.83Türk Traktör6.606.957.157.156.658.331,106,6696.887.05Uki Konfeksiyon2.722.722.762.762.701.4727,1262.732.74Usaş5.355.405.405.455.300.93139,8835.385.37Uşak Seramik1.691.751.771.781.704.73574,5701.731.76Uzel Makina2.052.072.072.112.050.98245,0512.082.08Ülker Gıda4.344.364.384.444.340.921,007,9354.394.39Ünal Tarım Ürün.0.380.380.380.380.360.00294,4350.370.37Ünye Çimento2.572.642.642.662.582.72253,5452.612.63Vakıf Fin. Kir.5.555.505.305.805.25-4.50414,5025.555.33Vakıf Girişim17.9017.6017.4018.2017.20-2.7996,34617.8617.41Vakıf GMYO3.103.083.083.143.06-0.65405,0583.103.07Vakıf Yat. Ort.4.244.284.184.324.18-1.42121,8924.284.22Vakko Tekstil6.106.206.206.306.101.64166,1966.216.22Vanet2.112.142.172.222.112.84433,3562.142.19Varlık Yat. Ort.3.343.343.283.363.24-1.8032,4393.343.29Vestel4.664.704.724.784.661.294,304,0944.724.70Viking Kağıt0.850.840.850.860.840.00167,8280.840.84Yapı Kredi Fin. Kir.2.372.402.432.542.372.5366,4882.392.41Yapı Kredi Koray GMYO3.463.483.843.843.2010.98136,9773.483.61Yapı Kredi Sigorta2.382.372.582.582.318.40131,9452.362.48Yapı Kredi Yat. Ort.1.221.241.261.261.203.28470,2111.231.25Yapı ve Kredi Bank.5.005.045.045.204.940.8011,992,0475.025.04Yataş1.261.261.291.301.242.38373,1991.251.28Yatırım Fin. Yat. Ort.1.501.481.511.531.470.6760,1081.481.49Yazıcılar Holding32.0032.2532.7533.0031.752.3413,68332.1332.67Yünsa1.701.861.841.891.718.24396,7621.801.86Zorlu Enerji4.904.944.945.204.900.82173,7044.944.93
