M. Yılmaz Yat. Ort.0.840.880.850.900.761.19503,9730.870.86Mali Sek Dışı NFIST20 BYF9.689.549.809.869.301.24473,9979.489.77Mardin Çimento7.607.507.657.706.950.66147,9657.367.61Marmaris Altınyunus8.458.208.408.557.60-0.5963,5398.108.40Marmaris Martı1.681.621.681.701.520.001,791,5801.591.67Marshall23.9023.1023.5023.7021.60-1.674,32122.4823.25Mazhar Zorlu Holding1.071.181.271.281.0718.69530,3761.161.26Menderes Tekstil1.141.081.131.141.05-0.881,974,0691.071.11Mensa Mensucat0.380.370.380.380.360.00180,2390.370.37Merko Gıda1.161.121.121.191.07-3.451,132,4101.101.15Metemteks1.501.451.481.521.40-1.332,140,2561.441.49Migros13.4013.1013.0013.3012.20-2.99356,34113.1113.05Milpa2.582.482.552.572.38-1.162,652,6582.442.54Mutlu Akü1.271.261.271.291.230.00149,0581.251.27Net Holding0.940.910.880.940.86-6.3862,044,7000.910.90Net Turizm1.871.841.881.961.760.5323,448,3081.831.91Netaş Telekom.38.5037.2538.2538.2536.00-0.6530,46436.9638.07Nuh Çimento8.408.458.458.708.150.608,7368.438.49Nurol GMYO4.204.104.244.304.000.95142,5404.094.23Okan Tekstil0.470.460.470.45-2.1351,4580.45Olmuksa3.263.203.303.323.121.238,7643.193.28Otokar10.5010.9010.7011.009.901.90136,87110.4910.76Oysa Çimento9.008.909.059.058.200.5619,6838.738.97Öz Finans Fact.1.531.521.551.551.501.3159,5661.521.54Park Elek. Madencilik7.457.207.507.557.000.672,130,6567.137.40Parsan1.941.921.971.991.861.55845,7111.911.96Penguen Gıda1.121.111.211.211.088.041,885,2291.101.18Pera Yat. Ort.1.051.021.051.060.990.002,485,7411.011.04Petkim5.405.255.305.405.15-1.851,345,6175.235.32Petrol Ofisi7.307.307.457.606.952.054,322,2007.147.50Pimaş3.343.243.403.403.121.80149,2693.223.30Pınar Et Ve Un2.602.542.602.622.460.00786,6932.502.58Pınar Su2.622.562.762.782.465.34275,3852.512.73Pınar Süt3.783.783.783.803.640.00371,9973.693.77Prysmian Kablo3.743.663.803.803.261.6088,5713.583.71Ray Sigorta2.682.522.662.662.34-0.7571,8852.482.61Reysaş Lojistik4.764.705.125.124.547.561,098,8264.645.01Sabancı Holding4.904.724.904.964.660.0022,877,6554.714.85Sanko Pazarlama3.283.263.303.343.180.6195,6873.223.28Sarkuysan3.413.403.543.543.223.84324,5063.383.50Selçuk Ecza Deposu6.306.106.356.556.050.791,037,6956.096.42Selçuk Gıda1.041.011.021.040.99-1.92646,4721.011.02Serve Kırtasiye2.042.022.072.101.911.47257,8421.982.07Soda Sanayii5.905.805.806.355.30-1.6959,8685.745.87Söktaş2.862.783.023.022.685.59183,2352.742.99Sönmez Filament1.051.011.031.040.96-1.9079,2211.001.03Şeker Piliç2.032.002.042.081.960.49408,1571.992.03Şekerbank7.257.757.958.107.309.666,438,9697.737.92Şişe Cam4.664.504.644.644.42-0.433,674,4384.494.60T. Demir Döküm10.2010.4010.9011.209.756.86169,33810.3110.89T. Ekonomi Bank.22.0022.6023.6024.2020.507.27231,79321.9523.51T. Kalkınma Bank.6.846.707.207.306.355.20143,7326.597.04T. Tuborg4.724.584.704.724.48-0.4217,5234.564.68T.S.K.B.2.702.642.762.782.522.222,946,4812.632.72Taç Yat. Ort.3.803.763.963.963.644.2131,4423.723.88Tansaş1.901.851.921.931.791.055,289,2441.841.89Tat Konserve1.991.971.981.991.91-0.50742,8481.961.98Tek-Art Turizm1.051.011.051.050.920.001,060,2990.991.03Tekstil Fin. Kir.1.001.051.111.130.9611.00389,9301.031.09Tekstilbank1.501.581.681.701.4212.0011,330,1861.561.65Tesco Kipa71.5071.5070.0072.0070.00-2.109,53671.0370.40Tire Kutsan2.332.342.392.392.302.42141,3492.332.36Tofaş Oto. Fab.3.863.863.863.903.700.00832,9493.813.87Toprak Fin. Kir.5.455.305.505.505.150.9266,2675.245.30Trabzonspor Sportif5.805.755.805.805.650.0017,2655.705.73Trakya Cam4.864.744.784.844.68-1.651,605,3264.734.79TSKB Yat. Ort.0.850.830.850.860.760.00303,0910.820.85Tukaş0.870.860.880.890.841.15265,6790.850.87Turcas Petrol4.844.664.804.924.22-0.831,291,5864.684.81Turkcell7.157.107.207.306.450.704,784,3986.957.18Tüpraş25.5926.2526.5026.7524.003.553,181,82025.5426.43Türk Hava Yolları5.905.855.855.905.75-0.855,091,5665.815.87Türk Traktör13.5013.9014.3014.7012.705.93406,86313.5714.48Uki Konfeksiyon2.682.682.682.722.600.0095,0062.652.70Usaş5.205.105.555.605.006.731,098,5915.075.39Uşak Seramik2.021.951.972.031.89-2.48229,1631.921.99Uzel Makina2.762.702.802.842.661.45366,1622.692.78Ülker Gıda4.134.204.144.224.000.17341,7414.064.19Ünal Tarım Ürün.0.410.400.420.420.382.441,082,5260.390.41Ünye Çimento4.484.404.444.504.30-0.89103,8884.344.45Vakıf Fin. Kir.4.003.844.244.243.546.0036,6263.834.03Vakıf Girişim22.8023.1023.2023.4022.301.7532,73222.8823.27Vakıf GMYO3.443.383.503.523.141.7448,0263.353.44Vakıf Yat. Ort.3.363.383.423.483.221.748,2493.333.41Vakıflar Bankası6.686.607.007.106.354.7710,069,4576.476.84Vakko Tekstil5.555.505.655.805.101.8032,2285.365.67Vanet2.802.862.843.122.721.4375,5032.802.83Varlık Yat. Ort.1.161.171.171.211.120.8684,4311.171.16Vestel4.024.044.084.223.881.494,356,8974.014.11Vestel Beyaz Eşya2.242.242.252.312.180.455,874,8822.232.26Viking Kağıt0.910.900.910.920.860.00439,6530.880.90Yapı Kredi Fin. Kir.3.203.143.223.362.900.63134,8263.083.24Yapı Kredi Koray GMYO3.323.183.243.303.08-2.41520,0263.133.24Yapı Kredi Sigorta5.455.255.505.555.050.9287,2795.265.46Yapı Kredi Yat. Ort.1.321.291.291.301.26-2.27207,1281.281.29Yapı ve Kredi Bank.2.582.522.552.582.46-1.1645,731,6612.502.55Yataş5.205.405.405.455.103.85318,4885.325.41Yatırım Fin. Yat. Ort.0.850.840.870.870.822.35179,2230.830.86Yazıcılar Holding36.7535.7536.0036.7534.75-2.0436,34735.4136.38Yünsa1.501.451.461.501.43-2.6772,5221.461.46Zorlu Enerji3.643.923.803.943.604.402,264,2883.883.86
