M. Yılmaz Yat. Ort.1.131.131.111.151.10-1.7781,0851.131.11Mali Sek Dışı NFIST20 BYF10.9511.0010.9511.0510.900.00200,47910.9110.95Mardin Çimento9.559.409.509.559.25-0.52260,2869.379.45Marmaris Altınyunus10.0510.059.9010.109.90-1.4933,35410.049.95Marmaris Martı2.332.322.302.422.28-1.298,177,0942.342.31Marshall28.7528.7528.2529.0028.25-1.741,89428.5728.51Mazhar Zorlu Holding1.391.531.521.631.389.35723,4391.511.54Menderes Tekstil1.531.571.481.611.48-3.278,330,2651.571.54Mensa Mensucat0.460.450.450.460.44-2.17488,3300.460.45Merko Gıda1.041.041.051.050.950.96129,2351.041.04Metemteks2.622.742.802.802.626.873,495,8352.692.74Migros18.4018.2018.0018.6018.00-2.17140,65118.1518.20Milpa3.843.923.983.983.803.651,920,6953.903.95Mutlu Akü1.591.601.611.631.591.26286,1711.601.60Net Holding0.960.960.920.990.92-4.1713,238,2880.970.93Net Turizm1.241.231.211.251.20-2.422,537,8581.241.21Netaş Telekom.42.0041.2541.5042.0040.75-1.1948,86841.1241.35Nuh Çimento8.708.658.758.808.650.571,3178.738.67Nurol GMYO5.405.355.455.505.250.9345,2045.355.41Okan Tekstil0.550.560.570.570.563.64160,3130.570.56Olmuksa3.703.723.703.723.680.0018,0363.693.70Otokar12.6012.8012.7012.9012.600.7930,11512.7312.67Oysa Çimento9.009.359.259.409.102.78153,6739.269.29Öz Finans Fact.1.671.691.681.731.670.60113,5041.701.68Park Elek. Madencilik8.508.658.608.758.501.181,608,9348.638.59Parsan2.052.052.032.082.02-0.98283,5432.042.04Penguen Gıda1.181.171.171.191.16-0.85246,9921.171.17Pera Yat. Ort.1.311.281.281.321.25-2.293,444,7081.281.29Petkim6.156.106.106.206.05-0.81866,8006.106.14Petrol Ofisi8.458.458.408.458.35-0.59714,5128.438.38Pimaş4.844.824.924.984.801.6563,3814.834.93Pınar Et Ve Un3.123.123.163.163.101.28274,7883.113.14Pınar Su3.043.023.003.062.98-1.3252,0703.013.01Pınar Süt5.605.605.605.655.500.00144,1145.565.60Prysmian Kablo4.965.064.965.124.880.00616,5035.015.00Ray Sigorta4.344.284.304.344.18-0.9228,2114.304.24Reysaş Lojistik5.405.505.505.605.351.85863,1765.515.50Sabancı Holding6.256.306.306.356.150.802,705,7076.266.25Sanko Pazarlama3.963.963.923.983.90-1.0147,6183.943.93Sarkuysan3.183.163.143.183.10-1.26210,5573.143.13Selçuk Ecza Deposu6.706.506.656.856.45-0.751,707,5576.696.55Selçuk Gıda1.081.071.051.081.05-2.781,424,6171.071.06Serve Kırtasiye2.292.352.452.472.296.99366,6902.342.41Soda Sanayii6.606.606.656.706.600.769,7266.646.62Söktaş5.264.754.725.204.66-10.2582,1564.804.73Sönmez Filament1.231.241.251.281.231.6311,0031.241.24Şeker Piliç2.742.782.742.882.740.0024,2592.762.77Şekerbank8.158.108.008.157.95-1.8471,4538.078.00Şişe Cam5.855.905.855.955.800.00448,4265.865.88T. Demir Döküm11.8011.7011.7011.8011.50-0.8531,75911.6211.69T. Ekonomi Bank.24.5024.2024.1026.4024.00-1.6331,76624.2524.09T. Kalkınma Bank.8.908.908.809.008.75-1.1219,9908.878.81T. Tuborg5.155.105.105.205.05-0.979,1375.115.11T.S.K.B.5.205.255.205.255.150.00117,0135.215.19Taç Yat. Ort.4.764.804.804.844.740.8426,4574.794.79Tansaş2.512.422.432.522.41-3.196,006,6792.442.43Tat Konserve2.242.232.222.262.18-0.89344,1442.232.23Tek-Art Turizm1.201.201.201.221.180.00301,8091.201.19Tekstil Fin. Kir.1.331.321.321.341.31-0.75171,7361.321.32Tekstilbank2.782.762.742.802.74-1.44297,8052.772.75Tesco Kipa54.0054.0054.0055.0053.000.003,82953.7253.42Tire Kutsan2.722.702.722.742.680.0078,2982.712.69Tofaş Oto. Fab.4.244.244.264.284.220.47367,4204.244.25Toprak Fin. Kir.5.805.855.805.905.750.0018,9965.855.80Trabzonspor Sportif6.055.955.956.005.90-1.6517,0485.945.91Trakya Cam5.905.855.905.905.800.00158,9735.855.87TSKB Yat. Ort.1.321.311.301.321.30-1.52104,6731.311.31Tukaş1.101.081.081.111.07-1.82437,9081.081.08Turcas Petrol5.805.755.755.905.70-0.86133,7285.765.74Turkcell8.408.408.358.458.30-0.60486,4238.388.38Tüpraş28.0028.5028.2528.7528.000.89949,01028.4428.27Türk Hava Yolları7.257.207.107.257.10-2.07282,8647.177.15Türk Traktör18.1018.2017.9018.3017.80-1.1049,68818.1017.96Uki Konfeksiyon3.002.983.023.062.980.6751,7153.003.01Usaş6.406.356.256.406.20-2.34242,0646.296.28Uşak Seramik2.882.642.622.782.60-9.03999,3032.652.64Uzel Makina3.723.743.783.783.681.61816,2353.733.75Ülker Gıda5.055.025.005.054.95-0.99332,4425.034.97Ünal Tarım Ürün.0.490.490.490.500.480.00684,2160.490.48Ünye Çimento4.925.045.005.104.961.63315,0715.035.03Vakıf Fin. Kir.5.755.605.605.755.55-2.6126,0575.605.56Vakıf Girişim21.8021.5021.5021.9021.00-1.3857,12121.4721.36Vakıf GMYO4.144.084.224.304.061.93214,5614.114.24Vakıf Yat. Ort.3.863.883.823.923.82-1.0430,7133.863.88Vakıflar Bankası8.358.358.358.408.200.001,120,7428.308.30Vakko Tekstil6.706.756.706.906.550.0030,9136.776.64Vanet3.043.023.043.102.980.0074,1023.033.02Varlık Yat. Ort.1.211.221.221.221.200.8310,1541.211.21Vestel4.784.764.684.784.64-2.091,216,0884.774.70Vestel Beyaz Eşya2.862.862.842.902.84-0.701,012,0622.862.85Viking Kağıt1.271.251.241.291.24-2.361,506,8231.261.25Yapı Kredi Fin. Kir.4.204.204.184.264.14-0.4827,1544.184.17Yapı Kredi Koray GMYO4.904.884.824.904.78-1.6315,1494.884.83Yapı Kredi Sigorta6.806.756.656.956.60-2.2165,3906.756.67Yapı Kredi Yat. Ort.1.391.401.411.411.391.44150,9281.401.40Yapı ve Kredi Bank.3.103.143.163.183.061.9417,568,2803.103.15Yataş4.404.384.404.404.300.00284,9664.374.36Yatırım Fin. Yat. Ort.1.011.011.021.031.000.99103,9781.011.01Yazıcılar Holding43.5043.7543.2544.2543.00-0.5758,37543.9043.38Yünsa1.791.731.731.751.72-3.3522,5441.731.73Zorlu Enerji4.684.724.684.744.680.00388,2134.724.69
