İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Aralık 13, 1997 00:01

Oluşturulma Tarihi: Aralık 13, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
155	Marmaris Altınyunus	3,750	3,700	3,750	3,750	393,000	3,740
156	Makina Takım	1,950	1,925	1,975	1,950	25,182,250	1,948
157	Maret	14,250	14,250	14,500	14,250	6,000	14,375
158	Mudurnu Tavukçuluk	4,850	4,850	5,000	5,000	489,000	4,897
159	Medya Holding	4,000	3,950	4,150	4,050	96,515,000	4,047
160	Meges Boya	5,500	5,400	5,500	5,400	168,000	5,418
161	Merko Gıda	3,100	3,050	3,150	3,100	893,000	3,091
162	Metaş	7,200	7,100	7,300	7,100	2,395,000	7,175
163	Migros	165,000	165,000	170,000	167,500	560,785	167,236
164	Milliyet	11,500	11,000	11,750	11,500	24,607,265	11,469
165	Milpa	5,200	5,000	5,700	5,600	76,093,000	5,422
166	Marmaris Martı Otel	2,250	2,250	2,300	2,275	3,934,000	2,277
167	Mensa Mensucat	5,100	5,000	5,300	5,200	390,000	5,115
168	Mardin Çimento	5,100	5,100	5,200	5,200	6,174,000	5,196
169	Marshall	25,250	25,000	25,500	25,250	263,000	25,373
170	Mutlu Akü	7,300	7,100	7,500	7,500	1,577,000	7,342
171	Mustafa Yılmaz Yat.	1,850	1,800	1,875	1,875	950,000	1,843
172	Mazhar Zorlu Holding	3,400	3,250	3,400	3,300	6,809,000	3,335
173	Nergis Holding	25,500	25,500	26,000	26,000	1,974,000	25,677
174	Netaş	71,000	70,000	71,000	70,000	901,000	70,722
175	Niğde Çimento	6,600	6,500	6,500	6,500	111,429	6,500
176	Net Holding	4,750	4,750	4,950	4,850	14,684,000	4,870
177	Net Turizm	15,750	15,500	16,500	16,000	4,383,002	16,102
178	Okan Tekstil	1,400	1,325	1,400	1,350	6,683,144	1,365
179	Olmuksa	9,000	8,600	9,000	8,800	5,938,000	8,811
180	Otokar Otobüs Kar. A.	15,250	15,000	16,000	15,750	2,811,005	15,537
181	Otosan	145,000	145,000	147,500	147,500	464,000	146,465
182	Oz Finans Factoring	4,300	4,100	4,350	4,300	1,019,001	4,218
183	Parsan	9,600	9,500	9,600	9,600	187,000	9,537
184	Peg Profilo	9,600	9,600	9,800	9,800	595,100	9,663
185	Petkim	99,000	99,000	109,000	108,000	7,960,010	104,613
186	Pimaş	16,500	16,250	16,750	16,500	555,755	16,461
187	Pınar Su	6,000	5,900	6,100	5,900	465,045	5,994
188	Petrokent Turizm	8,700	8,500	9,000	8,900	119,340	8,807
189	Pınar Et	5,900	5,900	6,100	6,000	1,844,000	5,938
190	Pınar Süt	11,250	11,250	11,500	11,250	332,000	11,319
191	Pınar Un	16,000	16,000	16,250	16,000	26,000	16,115
192	Polylen	3,400	3,400	3,550	3,450	3,476,834	3,477
193	Park Tekstil	10,500	10,250	10,750	10,750	584,000	10,512
194	ÇBS Printaş Baskı	6,800	6,700	6,900	6,800	76,000	6,722
195	Petrol Ofisi	33,000	32,500	34,000	34,000	7,667,008	33,322
196	RAKS	43,000	42,500	44,000	43,500	3,455,208	43,119
197	Rant Finansal Kir.	4,700	4,600	5,100	4,800	39,479,000	4,957
198	Ray Sigorta	3,700	3,700	3,950	3,950	19,826,000	3,832
199	Raks Elek. Ev Aletleri	5,100	5,000	5,200	5,200	1,460,000	5,067
200	Sabah Yayıncılık	3,100	3,050	3,150	3,100	39,330,000	3,092
201	Sabancı Holding	9,750	9,900	10,500	10,500	72,313,000	10,237
202	Sabah Pazarlama	2,800	2,750	3,000	2,900	4,543,000	2,893
203	Sarkuysan	16,250	16,000	16,250	16,250	2,358,008	16,169
204	SASA	9,500	9,400	9,700	9,700	6,122,000	9,545
205	Sifaş	4,650	4,650	4,950	4,850	6,798,000	4,816
206	Türkiye Şişe Cam	13,500	13,250	13,500	13,250	4,586,016	13,372
207	Şekerbank	2,275	2,250	2,325	2,325	11,836,000	2,284
208	Söktaş	7,600	7,500	8,000	7,500	18,000	7,527
209	Siemens	13,750	13,750	14,000	13,750	143,000	13,860
210	Sönmez Pamuklu	9,400	9,200	9,900	9,800	197,000	9,516
211	Sönmez Filament	13,500	13,250	14,000	14,000	176,000	13,677
212	Sevgi Hastanesi	9,400	9,300	9,500	9,500	879,000	9,387
213	Taç Yatırım Ort.	2,050	2,025	2,025	2,025	10,000	2,025
214	Tat Konserve	9,500	9,400	9,500	9,500	1,376,500	9,463
215	Türk Tuborg	3,900	3,850	3,950	3,900	1,245,000	3,903
216	Tekstilbank	3,350	3,250	3,350	3,250	2,675,300	3,274
217	Tezsan	13,000	12,750	13,000	13,000	55,000	12,836
218	Türk Hava Yolları	32,000	31,000	32,500	32,000	3,469,055	32,102
219	Tire Kutsan	6,000	5,900	6,100	6,000	5,354,000	5,980
220	T.Kalkınma Bankası	13,000	12,750	13,250	12,750	170,000	13,019
221	Tansaş	82,000	81,000	82,000	81,000	142,000	81,028
222	Tofaş Otomobil Fab.	9,100	8,900	9,400	9,400	36,007,000	9,215
223	Tofaş Oto Ticaret	41,000	41,000	42,500	42,000	610,117	41,848
224	TOPRAK FINANS	4,500	4,450	4,550	4,500	953,000	4,509
225	Trakya Cam	10,250	10,250	10,500	10,500	152,710	10,321
226	Transtürk Holding	2,000	1,975	2,050	2,025	22,327,000	2,013
227	TSKB	2,950	2,950	3,050	3,000	1,684,000	2,974
228	Türk Demir Döküm	10,250	10,000	10,500	10,500	1,430,000	10,263
229	Tukas	3,400	3,400	3,550	3,550	615,000	3,497
230	Tümteks Tekstil	6,100	6,100	6,400	6,200	3,746,000	6,264
231	Tüpraş	16,500	16,500	17,000	16,750	36,043,000	16,758
232	Turcas Petrolcülük	4,250	4,200	4,400	4,300	2,675,685	4,311
233	USAŞ	420,000	420,000	425,000	420,000	30,600	422,500
234	UKI Konfeksiyon	10,500	10,500	11,250	11,000	600,000	10,905
235	Ünal Tarım Ürünleri	8,500	8,300	8,500	8,400	395,000	8,413
236	Ünye Çimento	5,900	5,800	5,900	5,800	1,979,312	5,829
237	Uşak Seramik	8,000	7,800	8,000	8,000	157,000	7,922
238	Uzel Makina Sanayii	30,000	29,500	30,500	30,000	3,423,000	30,216
239	Vakıf Finansal Kir.	2,450	2,425	2,475	2,450	4,317,000	2,442
240	Vestel	15,750	15,500	16,000	15,500	11,887,000	15,731
241	Vakıf Yatırım	5,700	5,300	5,600	5,400	635,000	5,413
242	Vakıf Gayrimenkul Y.O.	16,000	15,750	16,250	16,250	7,635,000	15,979
243	Viking Kağıt	14,500	14,750	15,250	15,250	16,000	14,781
244	Yaşarbank	1,075	1,050	1,100	1,100	31,377,686	1,074
245	Yasaş	29,000	29,000	30,000	30,000	357,000	29,505
246	Yataş	12,750	12,750	13,000	12,750	618,000	12,870
247	Yapı Kredi Bankası	6,900	6,800	7,000	6,800	66,249,690	6,935
248	Yapi Kredi Yat. Ort.	1,650	1,625	1,650	1,625	598,000	1,631
249	Yünsa	5,600	5,600	5,600	5,600	179,000	5,600

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!