İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Kasım 14, 1997 00:01

Oluşturulma Tarihi: Kasım 14, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
154	Marmaris Altınyunus	3,800	3,800	3,900	3,900	1,106,000	3,848
155	Makina Takım	1,900	1,725	1,875	1,800	69,643,500	1,805
156	Maret	14,500	14,250	14,500	14,500	1,973,000	14,495
157	Mudurnu Tavukçuluk	4,600	4,450	4,650	4,500	1,175,000	4,535
158	Medya Holding	2,700	2,550	2,750	2,700	85,746,600	2,661
159	Meges Boya	5,100	4,800	5,100	4,900	638,000	4,907
160	Merko Gıda	2,950	2,850	2,950	2,950	5,302,000	2,887
161	Metaş	6,500	6,100	6,400	6,200	2,234,000	6,262
162	Migros	197,500	187,500	197,500	192,500	3,009,000	192,126
163	Milliyet	2,550	2,450	2,550	2,500	17,976,000	2,494
164	Milpa	3,750	3,450	3,750	3,700	9,932,000	3,602
165	Marmaris Martı Otel	2,600	2,500	2,650	2,600	5,711,000	2,576
166	Mensa Mensucat	4,500	4,450	4,500	4,500	1,712,000	4,484
167	Mardin Çimento	5,200	5,100	5,300	5,300	3,872,000	5,166
168	Marshall	30,500	29,500	30,500	30,000	1,717,000	30,072
169	Mutlu Akü	6,200	6,100	6,300	6,200	497,000	6,195
170	Mustafa Yılmaz Yat.	1,475	1,375	1,475	1,425	815,000	1,401
171	Mazhar Zorlu Holding	2,950	2,750	3,200	3,200	6,793,000	2,935
172	Nergis Holding	26,500	25,500	28,500	28,000	3,879,241	27,201
173	Netaş	67,000	67,000	70,000	70,000	297,000	67,474
174	Niğde Çimento	6,500	6,300	6,500	6,500	105,000	6,364
175	Net Holding	4,700	4,450	4,750	4,450	32,815,000	4,539
176	Net Turizm	14,750	13,750	14,500	14,250	5,485,000	14,016
177	Okan Tekstil	4,200	4,050	4,200	4,050	1,459,000	4,090
178	Olmuksa	7,500	7,400	7,600	7,500	981,000	7,493
179	Otokar Otobüs Kar. A.	22,500	20,750	23,000	22,500	12,404,000	22,178
180	Otosan	147,500	142,500	150,000	150,000	2,684,134	147,801
181	Oz Finans Factoring	3,400	3,350	3,500	3,500	1,459,000	3,383
182	Parsan	10,500	10,000	10,500	10,000	458,000	10,165
183	Peg Profilo	9,700	9,500	9,800	9,700	2,006,000	9,627
184	Petkim	122,500	117,500	125,000	120,000	3,297,629	121,821
185	Pimaş	17,000	16,000	16,750	16,250	355,000	16,400
186	Pınar Su	3,600	3,600	3,800	3,700	1,012,000	3,678
187	Petrokent Turizm	7,900	7,900	8,100	8,100	93,920	7,979
188	Pınar Et	5,700	5,500	5,800	5,700	2,643,000	5,696
189	Pınar Süt	11,000	10,500	11,000	10,750	389,000	10,756
190	Pınar Un	16,500	16,000	16,500	16,000	75,000	16,043
191	Polylen	3,400	3,300	3,600	3,550	16,999,000	3,486
192	Park Tekstil	10,500	9,750	10,250	10,000	3,047,000	9,935
193	ÇBS Printaş Baskı	7,200	6,800	7,000	6,800	98,000	6,934
194	Petrol Ofisi	30,500	29,000	31,000	30,500	11,929,288	30,196
195	RAKS	48,000	47,000	48,500	47,500	2,143,000	47,688
196	Rant Finansal Kir.	4,350	4,200	4,350	4,200	2,473,000	4,254
197	Ray Sigorta	3,500	3,400	3,500	3,450	1,170,300	3,458
198	Raks Elek. Ev Aletleri	5,300	5,000	5,300	5,000	1,667,000	5,109
199	Sabah Yayıncılık	2,400	2,225	2,400	2,350	44,832,950	2,325
200	Sabancı Holding	9,750	9,300	10,200	10,100	438,514,300	9,705
201	Sabah Pazarlama	2,225	2,150	2,275	2,150	1,212,000	2,200
202	Sarkuysan	18,500	18,250	18,750	18,500	2,127,000	18,516
203	SASA	9,800	9,600	10,200	10,200	18,328,000	9,817
204	Sifaş	3,900	3,800	4,200	4,150	19,304,000	4,019
205	Türkiye Şişe Cam	12,000	11,250	12,250	11,500	7,313,000	11,507
206	Şekerbank	2,125	2,050	2,150	2,075	4,757,008	2,104
207	Söktaş	7,300	7,200	7,300	7,200	30,000	7,233
208	Siemens	16,250	15,750	16,000	15,750	371,000	15,840
209	Sönmez Pamuklu	10,500	10,500	10,750	10,500	67,000	10,589
210	Sönmez Filament	14,750	14,500	14,750	14,500	158,000	14,583
211	Sevgi Hastanesi	9,300	9,200	9,500	9,300	1,941,000	9,298
212	Taç Yatırım Ort.	2,025	2,000	2,000	2,000	11,000	2,000
213	Tat Konserve	9,300	9,000	9,300	9,100	3,039,000	9,139
214	Türk Tuborg	3,500	3,400	3,650	3,650	4,508,206	3,503
215	Tekstilbank	2,600	2,500	2,600	2,500	2,850,000	2,527
216	Tezsan	12,000	11,750	12,250	12,000	61,000	11,770
217	Türk Hava Yolları	38,000	37,000	39,000	38,000	8,536,000	37,555
218	Tire Kutsan	4,250	4,150	4,250	4,200	6,506,000	4,198
219	T.Kalkınma Bankası	10,500	10,750	12,000	12,000	803,000	11,322
220	Tansaş	89,000	87,000	91,000	91,000	813,157	88,383
221	Tofaş Otomobil Fab.	9,750	9,500	9,900	9,800	33,098,061	9,716
222	Tofaş Oto Ticaret	46,000	44,500	46,000	46,000	662,000	45,422
223	TOPRAK FINANS	4,300	4,150	4,300	4,250	1,237,000	4,240
224	Trakya Cam	12,500	12,250	12,750	12,500	365,000	12,384
225	Transtürk Holding	1,600	1,525	1,600	1,550	17,500,000	1,562
226	TSKB	2,650	2,550	2,600	2,550	769,000	2,592
227	Türk Demir Döküm	12,000	11,250	12,000	12,000	3,060,271	11,539
228	Tukas	3,350	3,200	3,400	3,400	5,925,957	3,316
229	Tümteks Tekstil	5,000	4,700	5,000	4,800	1,747,000	4,822
230	Tüpraş	17,000	16,500	17,500	17,500	26,701,000	17,050
231	Turcas Petrolcülük	4,350	4,250	4,400	4,250	4,127,300	4,292
232	USAŞ	460,000	450,000	460,000	450,000	257,000	453,657
233	UKI Konfeksiyon	9,800	9,400	9,700	9,600	1,161,000	9,601
234	Ünal Tarım Ürünleri	8,700	8,600	8,900	8,600	208,000	8,685
235	Ünye Çimento	6,400	6,300	6,500	6,300	1,093,000	6,364
236	Uşak Seramik	8,500	7,700	8,400	8,000	227,000	7,939
237	Uzel Makina Sanayii	33,500	32,000	34,000	33,000	10,266,000	33,032
238	Vakıf Finansal Kir.	2,250	2,175	2,250	2,175	2,568,669	2,191
239	Vestel	13,000	12,750	13,750	13,750	13,630,000	13,248
240	Vakıf Yatırım	5,000	4,500	4,800	4,700	1,161,000	4,607
241	Vakıf Gayrimenkul Y.O.	8,900	8,500	8,800	8,800	3,565,000	8,637
242	Viking Kağıt	15,250	15,000	16,500	16,500	234,000	15,235
243	Yaşarbank	970	930	980	950	54,266,000	958
244	Yasaş	32,000	31,500	32,500	32,000	909,172	31,944
245	Yataş	11,750	11,500	12,000	11,750	4,369,000	11,730
246	Yapı Kredi Bankası	4,800	4,600	5,100	5,100	251,347,323	4,797
247	Yapi Kredi Yat. Ort.	1,575	1,475	1,550	1,500	1,958,000	1,509
248	Yünsa	5,500	5,400	5,600	5,600	719,000	5,501

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!