GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,3007,1007,4007,1001,172,0007,208
152Makina Takım1,5501,5251,5751,55014,600,2391,549
153Maret13,50013,50014,00013,750956,00013,815
154Mudurnu Tavukçuluk4,5504,4004,5004,4501,242,0804,462
155Medya Holding1,1001,0751,1251,1256,230,0001,099
156Meges Boya5,8005,6005,8005,7003,035,0005,689
157Merko Gıda4,0503,9004,1004,0001,594,0004,003
158Metaş8,4008,5008,9008,50021,261,0008,667
159Migros110,000107,500112,500110,000607,015109,925
160Milliyet1,3501,3251,3751,32516,736,0001,341
161Milpa2,3752,3252,3752,3504,587,0002,350
162Marmaris Martı Otel3,7003,6503,7003,7005,659,0003,661
163Mardin Çimento4,0504,0004,0504,0002,196,0004,001
164Marshall19,50019,25019,50019,250148,00019,459
165Mutlu Akü7,0006,8007,0007,000614,0006,926
166Mustafa Yılmaz Yat.1,2001,1751,2001,200428,0001,190
167Nergis Holding8,2008,0008,2008,200955,5008,112
168Netaş45,50045,00045,50045,000201,00045,405
169Niğde Çimento9,8009,4009,6009,40029,0009,489
170Net Holding8,9008,8009,1009,0003,099,0008,970
171Net Turizm11,25011,25011,75011,50013,092,00011,366
172Okan Tekstil4,9504,7504,9004,7502,189,0354,820
173Olmuksa5,5005,6005,8005,6001,394,0005,641
174Otokar Otobüs Kar. A.9,0008,8009,1008,80010,137,5008,913
175Otosan94,00094,00095,00094,000718,02494,100
176Oz Finans Factoring1,6501,6251,6501,6251,379,0001,642
177Parsan67,00066,00067,00067,000195,00066,764
178Peg Profilo9,8009,5009,7009,6004,152,0009,598
179Petkim63,00062,00064,00063,000474,26063,016
180Pimaş21,25019,75021,00020,0004,251,50020,200
181Pınar Su10,25010,00010,25010,000361,00010,086
182Petrokent Turizm8,0007,9008,5008,000134,6408,079
183Pınar Et3,6503,6003,7503,6504,861,0003,690
184Pınar Süt8,3008,2008,5008,2002,323,0008,295
185Pınar Un22,00021,50022,00021,75089,00021,705
186Polylen2,8002,7002,8002,7503,888,6192,745
187ÇBS Printaş Baskı8,9008,6008,9008,7001,076,0008,761
188Petrol Ofisi31,00030,50031,00031,0002,455,69030,763
189RAKS36,00035,50036,00035,500305,00035,554
190Rant Finansal Kir.4,2004,1004,2004,100864,0004,147
191Ray Sigorta4,6504,5504,7004,5502,106,0004,645
192Raks Elek. Ev Aletleri6,6006,5006,8006,7002,479,0006,659
193Sabah Yayıncılık1,5251,5001,5251,525565,0001,508
194Sabancı Holding5,2005,2005,5005,40045,838,0005,309
195Sabah Pazarlama1,9501,9001,9501,9001,504,0001,912
196Sarkuysan17,50017,25017,50017,500570,00017,303
197SASA6,9006,7006,8006,7002,305,6006,760
198Sifaş2,7502,6002,7502,65010,884,0002,667
199Türkiye Şişe Cam10,25010,25010,75010,5005,103,31210,655
200Şekerbank2,3502,2502,3752,35016,547,0002,324
201Söktaş9,9009,90010,2009,9001,214,00010,011
202Siemens15,25015,00015,25015,000282,00015,000
203Sönmez Pamuklu7,4007,3007,6007,5001,227,0007,465
204Sönmez Filament8,0007,7008,1007,800160,0007,919
205Sevgi Hastanesi9,2008,8009,2008,80014,948,0008,838
206Taç Yatırım Ort.1,8501,8251,8251,8251,0001,825
207Taç Yatırım Ort. (Yeni)1,50000000
208Tat Konserve11,25011,00011,50011,000713,00011,096
209Türk Tuborg5,1004,9005,0004,9501,760,0004,924
210Tekstilbank2,8502,8002,9002,8002,948,0002,825
211Tezsan9,7009,5009,8009,8005,554,0009,680
212Türk Hava Yolları47,50047,50048,00047,5001,001,00047,852
213Tire Kutsan3,2003,1503,2003,1503,635,4003,188
214T.Kalkınma Bankası7,9007,8008,0007,800153,0017,823
215Tansaş51,00050,00052,00051,000690,00050,972
216Tofaş Otomobil Fab.9,9009,7009,9009,9007,793,8509,808
217Tofaş Oto Ticaret30,00030,00031,50031,0001,234,00030,769
218Trakya Cam8,2008,1008,2008,1002,244,0008,167
219Transtürk Holding1,2251,2001,2251,22516,092,0001,221
220TSKB3,2503,2003,4503,3005,218,9583,313
221Türk Demir Döküm8,6008,4008,5008,500526,0008,489
222Tukas2,2002,1252,2002,12511,156,0002,148
223Tümteks Tekstil7,9007,7007,9007,9003,041,0007,743
224Tüpraş15,50015,25015,75015,7506,485,51215,503
225Turcas Petrolcülük4,3504,3004,4004,4005,624,7344,350
226USAŞ460,000460,000460,000460,00015,000460,000
227UKI Konfeksiyon10,25010,25010,50010,250440,00010,394
228Ünye Çimento4,5004,4004,4504,4001,275,5844,428
229Uşak Seramik5,9005,7005,9005,700369,0005,785
230Uzel Makina Sanayii20,00020,00020,50020,2503,318,00020,186
231Vakıf Finansal Kir.2,8002,7002,8002,7502,042,0042,750
232Vestel10,25010,25010,50010,2505,717,00010,251
233Vakıf Yatırım1,9251,8501,9001,8751,130,0001,878
234Vakıf Gayrimenkul Y.O.9,5008,7009,6008,90013,905,6909,087
235Viking Kağıt14,50014,00014,50014,000598,00014,208
236Yaşarbank1,0101,0001,0301,01064,436,2281,017
237Yasaş24,75024,50025,00024,750307,00024,678
238Yataş13,50012,75013,25013,0002,647,30013,013
239Yapı Kredi Bankası3,9003,9003,9503,9004,029,5343,902
240Yapi Kredi Yat. Ort.1,5501,5251,5501,5503,540,0001,527
241Yünsa4,5004,5004,6004,550263,0004,514



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle