GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus7,4007,0007,4007,100878,0007,179
149Makina Takım1,5751,5501,6001,60030,527,4661,574
150Maret13,50013,50013,75013,7501,766,00013,646
151Mudurnu Tavukçuluk4,8004,6504,8004,7503,784,0004,739
152Medya Holding1,1501,1001,1251,1259,108,4151,109
153Meges Boya5,6005,5005,6005,500739,0005,515
154Merko Gıda4,2004,1004,2004,1503,928,0004,157
155Metaş7,0007,0007,1007,0004,920,0007,042
156Migros105,000102,500105,000102,5001,500,288102,665
157Milliyet1,1251,0751,1251,1254,602,0001,105
158Milpa2,3752,3252,3752,3509,747,1762,351
159Marmaris Martı Otel3,6503,6003,6503,6003,571,0003,615
160Mardin Çimento3,9503,9003,9503,9003,657,4923,915
161Marshall20,00019,75020,00019,7501,112,00019,753
162Mutlu Akü7,1006,9007,0007,0001,620,0006,964
163Mustafa Yılmaz Yat.1,1001,0501,0751,075396,0001,071
164Nergis Holding6,1006,0006,3006,3003,088,0006,118
165Netaş48,00047,50048,50047,500237,00047,715
166Niğde Çimento8,0008,0008,1008,10071,0008,097
167Net Holding8,5008,5008,6008,6001,047,0008,540
168Net Turizm11,75011,25012,00012,0007,387,00011,654
169Okan Tekstil4,9004,8504,9004,8501,709,0004,876
170Olmuksa5,7005,5005,7005,5001,671,0005,528
171Otokar Otobüs Kar. A.6,5006,5006,8006,7005,620,0006,622
172Otosan93,00091,00093,00093,0003,761,02092,495
173Oz Finans Factoring1,2751,2751,3001,3002,246,0011,278
174Parsan57,00056,00057,00056,00032,20056,156
175Peg Profilo8,4008,2008,4008,3001,178,0008,329
176Petkim68,00067,00070,00070,0002,591,80068,399
177Pimaş34,50034,50035,00035,000322,00034,572
178Pınar Su10,75010,50010,75010,750224,00010,744
179Petrokent Turizm7,4007,3007,4007,30070,3807,301
180Pınar Et3,7003,6003,7003,7008,162,0003,633
181Pınar Süt7,3007,2007,3007,200952,0007,213
182Pınar Un21,00020,50020,75020,750146,00020,727
183Polylen3,9003,8503,9003,900937,5003,883
184ÇBS Printaş Baskı7,4007,4007,6007,5001,351,0007,517
185Petrol Ofisi31,00030,50031,50031,0008,175,24830,957
186RAKS37,00036,50037,00037,0001,702,00036,565
187Rant Finansal Kir.4,1004,1004,1504,150529,0004,109
188Raks Elek. Ev Aletleri6,9006,7006,9006,7001,895,0006,794
189Sabah Yayıncılık1,5751,5501,5751,5501,275,0001,556
190Sabancı Holding5,6005,4005,6005,50055,788,0005,502
191Sabah Pazarlama1,8001,7501,8001,8001,332,0001,775
192Sarkuysan19,50019,00019,50019,5001,968,00019,162
193SASA7,0006,9007,0006,9003,755,2796,930
194Sifaş3,0503,0503,1003,0501,265,0003,099
195Türkiye Şişe Cam10,0009,80010,30010,30028,120,66910,061
196Şekerbank3,2003,1503,4503,30052,928,0003,297
197Söktaş10,0009,50010,00010,0008,0009,875
198Siemens13,75013,50013,75013,500237,50013,506
199Sönmez Pamuklu6,4006,4007,0006,8004,222,0006,774
200Sönmez Filament7,9007,7008,1007,7001,448,2687,975
201Sevgi Hastanesi9,4009,4009,5009,500578,0009,427
202Taç Yatırım Ort.1,7501,7251,8001,80050,0001,777
203Taç Yatırım Ort. (Yeni)1,30000000
204Tat Konserve11,50011,00011,50011,500960,16311,260
205Türk Tuborg4,7504,7004,7504,7501,092,0004,740
206Tekstilbank2,8502,7502,9002,90011,252,0002,843
207Tezsan8,6008,5008,7008,700479,0008,600
208Türk Hava Yolları39,50039,00040,00039,5003,335,00039,431
209Tire Kutsan2,9502,9003,0002,95010,154,5182,947
210T.Kalkınma Bankası7,2007,3007,9007,5001,850,9987,652
211Tansaş37,00037,00037,50037,000133,04337,011
212Tofaş Otomobil Fab.11,25011,00011,50011,25011,084,05211,212
213Tofaş Oto Ticaret31,50030,50032,00031,000566,10031,311
214Trakya Cam8,6008,5008,6008,5002,651,2408,508
215Transtürk Holding1,3251,3251,3501,32515,093,8371,325
216TSKB2,3752,3502,4252,3751,582,0002,381
217Türk Demir Döküm8,9008,9009,1009,1006,257,3348,949
218Tukas1,9751,9501,9751,9753,414,5981,952
219Tümteks Tekstil10,0009,6009,8009,7005,799,0009,655
220Tüpraş16,25015,75016,75016,75038,980,40016,453
221Turcas Petrolcülük4,6004,5504,7004,65010,691,6294,614
222USAŞ440,000430,000435,000430,00038,100433,552
223UKI Konfeksiyon10,25010,25010,50010,2501,532,00010,256
224Ünye Çimento4,0003,9504,0003,9503,050,6803,950
225Uşak Seramik5,9005,8005,9005,800713,0005,825
226Vakıf Finansal Kir.2,4502,4002,4502,4502,724,0002,430
227Vestel10,0009,75010,25010,2508,113,39710,008
228Vakıf Yatırım1,6251,5501,6001,575942,0001,572
229Vakıf Gayrimenkul Y.O.5,9005,7005,9005,9006,089,0005,823
230Viking Kağıt14,00014,00014,00014,000282,00014,000
231Yaşarbank1,0251,0001,0251,0006,712,0001,018
232Yasaş24,25024,00024,50024,5002,919,00024,411
233Yataş13,00012,75013,25013,0003,616,00012,997
234Yapı Kredi Bankası4,0003,9004,2004,20093,142,5403,974
235Yapi Kredi Yat. Ort.1,1501,1501,1751,1752,307,0001,169
236Yünsa4,2004,0504,2004,050436,0004,108



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle