İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 17, 1997 00:01

Oluşturulma Tarihi: Temmuz 17, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
148	Marmaris Altınyunus	7,400	7,000	7,400	7,100	878,000	7,179
149	Makina Takım	1,575	1,550	1,600	1,600	30,527,466	1,574
150	Maret	13,500	13,500	13,750	13,750	1,766,000	13,646
151	Mudurnu Tavukçuluk	4,800	4,650	4,800	4,750	3,784,000	4,739
152	Medya Holding	1,150	1,100	1,125	1,125	9,108,415	1,109
153	Meges Boya	5,600	5,500	5,600	5,500	739,000	5,515
154	Merko Gıda	4,200	4,100	4,200	4,150	3,928,000	4,157
155	Metaş	7,000	7,000	7,100	7,000	4,920,000	7,042
156	Migros	105,000	102,500	105,000	102,500	1,500,288	102,665
157	Milliyet	1,125	1,075	1,125	1,125	4,602,000	1,105
158	Milpa	2,375	2,325	2,375	2,350	9,747,176	2,351
159	Marmaris Martı Otel	3,650	3,600	3,650	3,600	3,571,000	3,615
160	Mardin Çimento	3,950	3,900	3,950	3,900	3,657,492	3,915
161	Marshall	20,000	19,750	20,000	19,750	1,112,000	19,753
162	Mutlu Akü	7,100	6,900	7,000	7,000	1,620,000	6,964
163	Mustafa Yılmaz Yat.	1,100	1,050	1,075	1,075	396,000	1,071
164	Nergis Holding	6,100	6,000	6,300	6,300	3,088,000	6,118
165	Netaş	48,000	47,500	48,500	47,500	237,000	47,715
166	Niğde Çimento	8,000	8,000	8,100	8,100	71,000	8,097
167	Net Holding	8,500	8,500	8,600	8,600	1,047,000	8,540
168	Net Turizm	11,750	11,250	12,000	12,000	7,387,000	11,654
169	Okan Tekstil	4,900	4,850	4,900	4,850	1,709,000	4,876
170	Olmuksa	5,700	5,500	5,700	5,500	1,671,000	5,528
171	Otokar Otobüs Kar. A.	6,500	6,500	6,800	6,700	5,620,000	6,622
172	Otosan	93,000	91,000	93,000	93,000	3,761,020	92,495
173	Oz Finans Factoring	1,275	1,275	1,300	1,300	2,246,001	1,278
174	Parsan	57,000	56,000	57,000	56,000	32,200	56,156
175	Peg Profilo	8,400	8,200	8,400	8,300	1,178,000	8,329
176	Petkim	68,000	67,000	70,000	70,000	2,591,800	68,399
177	Pimaş	34,500	34,500	35,000	35,000	322,000	34,572
178	Pınar Su	10,750	10,500	10,750	10,750	224,000	10,744
179	Petrokent Turizm	7,400	7,300	7,400	7,300	70,380	7,301
180	Pınar Et	3,700	3,600	3,700	3,700	8,162,000	3,633
181	Pınar Süt	7,300	7,200	7,300	7,200	952,000	7,213
182	Pınar Un	21,000	20,500	20,750	20,750	146,000	20,727
183	Polylen	3,900	3,850	3,900	3,900	937,500	3,883
184	ÇBS Printaş Baskı	7,400	7,400	7,600	7,500	1,351,000	7,517
185	Petrol Ofisi	31,000	30,500	31,500	31,000	8,175,248	30,957
186	RAKS	37,000	36,500	37,000	37,000	1,702,000	36,565
187	Rant Finansal Kir.	4,100	4,100	4,150	4,150	529,000	4,109
188	Raks Elek. Ev Aletleri	6,900	6,700	6,900	6,700	1,895,000	6,794
189	Sabah Yayıncılık	1,575	1,550	1,575	1,550	1,275,000	1,556
190	Sabancı Holding	5,600	5,400	5,600	5,500	55,788,000	5,502
191	Sabah Pazarlama	1,800	1,750	1,800	1,800	1,332,000	1,775
192	Sarkuysan	19,500	19,000	19,500	19,500	1,968,000	19,162
193	SASA	7,000	6,900	7,000	6,900	3,755,279	6,930
194	Sifaş	3,050	3,050	3,100	3,050	1,265,000	3,099
195	Türkiye Şişe Cam	10,000	9,800	10,300	10,300	28,120,669	10,061
196	Şekerbank	3,200	3,150	3,450	3,300	52,928,000	3,297
197	Söktaş	10,000	9,500	10,000	10,000	8,000	9,875
198	Siemens	13,750	13,500	13,750	13,500	237,500	13,506
199	Sönmez Pamuklu	6,400	6,400	7,000	6,800	4,222,000	6,774
200	Sönmez Filament	7,900	7,700	8,100	7,700	1,448,268	7,975
201	Sevgi Hastanesi	9,400	9,400	9,500	9,500	578,000	9,427
202	Taç Yatırım Ort.	1,750	1,725	1,800	1,800	50,000	1,777
203	Taç Yatırım Ort. (Yeni)	1,300	0	0	0	0	0
204	Tat Konserve	11,500	11,000	11,500	11,500	960,163	11,260
205	Türk Tuborg	4,750	4,700	4,750	4,750	1,092,000	4,740
206	Tekstilbank	2,850	2,750	2,900	2,900	11,252,000	2,843
207	Tezsan	8,600	8,500	8,700	8,700	479,000	8,600
208	Türk Hava Yolları	39,500	39,000	40,000	39,500	3,335,000	39,431
209	Tire Kutsan	2,950	2,900	3,000	2,950	10,154,518	2,947
210	T.Kalkınma Bankası	7,200	7,300	7,900	7,500	1,850,998	7,652
211	Tansaş	37,000	37,000	37,500	37,000	133,043	37,011
212	Tofaş Otomobil Fab.	11,250	11,000	11,500	11,250	11,084,052	11,212
213	Tofaş Oto Ticaret	31,500	30,500	32,000	31,000	566,100	31,311
214	Trakya Cam	8,600	8,500	8,600	8,500	2,651,240	8,508
215	Transtürk Holding	1,325	1,325	1,350	1,325	15,093,837	1,325
216	TSKB	2,375	2,350	2,425	2,375	1,582,000	2,381
217	Türk Demir Döküm	8,900	8,900	9,100	9,100	6,257,334	8,949
218	Tukas	1,975	1,950	1,975	1,975	3,414,598	1,952
219	Tümteks Tekstil	10,000	9,600	9,800	9,700	5,799,000	9,655
220	Tüpraş	16,250	15,750	16,750	16,750	38,980,400	16,453
221	Turcas Petrolcülük	4,600	4,550	4,700	4,650	10,691,629	4,614
222	USAŞ	440,000	430,000	435,000	430,000	38,100	433,552
223	UKI Konfeksiyon	10,250	10,250	10,500	10,250	1,532,000	10,256
224	Ünye Çimento	4,000	3,950	4,000	3,950	3,050,680	3,950
225	Uşak Seramik	5,900	5,800	5,900	5,800	713,000	5,825
226	Vakıf Finansal Kir.	2,450	2,400	2,450	2,450	2,724,000	2,430
227	Vestel	10,000	9,750	10,250	10,250	8,113,397	10,008
228	Vakıf Yatırım	1,625	1,550	1,600	1,575	942,000	1,572
229	Vakıf Gayrimenkul Y.O.	5,900	5,700	5,900	5,900	6,089,000	5,823
230	Viking Kağıt	14,000	14,000	14,000	14,000	282,000	14,000
231	Yaşarbank	1,025	1,000	1,025	1,000	6,712,000	1,018
232	Yasaş	24,250	24,000	24,500	24,500	2,919,000	24,411
233	Yataş	13,000	12,750	13,250	13,000	3,616,000	12,997
234	Yapı Kredi Bankası	4,000	3,900	4,200	4,200	93,142,540	3,974
235	Yapi Kredi Yat. Ort.	1,150	1,150	1,175	1,175	2,307,000	1,169
236	Yünsa	4,200	4,050	4,200	4,050	436,000	4,108

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!