İMKB ikinci seans (M-Z)

(21 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,8005,7006,0005,900209,0205,842165Makina Takım1,3501,3001,3501,300299,101,2411,325166Maret12,75012,50012,75012,7501,277,00012,600167Mudurnu Tavukçuluk9,6009,3009,6009,4004,993,0009,474168Medya Holding3,2003,0503,2003,150407,844,0003,104169Meges Boya2,9502,9003,0002,900749,0002,913170Mensa Mensucat8,0007,7008,3007,80030,253,0007,974171Merko Gıda4,9004,6504,9504,8501,290,0004,785172Metaş7,90000000173Migros285,000280,000290,000290,000687,550283,013174Milliyet6,2006,0006,2006,10037,389,4006,120175Milpa4,7004,5504,6504,65020,005,0004,601176Marmaris Martı Otel2,8002,7502,8502,80011,938,0002,775177Mardin Çimento5,4005,3005,5005,4003,668,0005,382178Marshall42,50042,00042,50042,5001,146,00042,486179Mutlu Akü11,50011,25011,50011,5001,087,00011,347180Mustafa Yılmaz Yat.8308108308201,267,000815181Mazhar Zorlu Holding4,1504,1004,2504,20044,191,0004,177182Nergis Holding30,50029,50030,50030,00019,137,00029,818183Netaş79,00078,00080,00078,000439,00078,494184Niğde Çimento13,00012,25013,00012,500487,00012,630185Net Holding3,2003,0503,2003,10054,953,6093,103186Net Turizm8,0007,9008,2008,10029,097,0918,075187Okan Tekstil1,6501,6001,6501,60013,681,0001,606188Olmuksa10,7509,75010,75010,00026,605,00010,156189Osmanlı Gay. Yat. Ort.3,5003,4503,5003,4501,415,0003,479190Otokar Otobüs Kar. A.39,00037,50039,00037,5008,464,00038,054191Otosan147,500145,000147,500147,500904,000146,238192Oz Finans Factoring2,9502,9002,9502,9505,194,0002,927193Parsan13,50013,00013,50013,000430,00013,234194Pastavilla12,00011,25012,00011,2502,508,00011,614195Peg Profilo14,25014,25014,25014,250326,01814,250196Penguen Gıda29,00029,00030,50030,0004,062,00029,829197Petkim150,000145,000150,000147,5001,532,000146,754198Pimaş23,00022,25023,00022,7503,763,00022,535199Pınar Su11,00010,50011,25010,7501,683,00010,832200Petrokent Turizm22,50022,25022,25022,2503,06022,250201Pınar Et9,4009,3009,4009,3004,176,4009,347202Pınar Süt18,00017,50018,00018,0001,223,00017,767203Pınar Un25,00025,00025,50025,500532,00025,033204Polylen4,7504,6004,8004,70010,811,0004,661205Park Tekstil8,8008,6009,0008,70080,287,2308,829206ÇBS Printaş Baskı20,50020,25020,50020,25026,00020,394207Petrol Ofisi73,00070,00074,00071,0003,596,00071,249208RAKS142,500135,000142,500137,5003,243,000138,586209Rant Finansal Kir.3,3503,2503,3503,30016,095,0003,291210Ray Sigorta4,5004,3504,5004,45028,634,0004,440211Raks Elek. Ev Aletleri17,50017,00017,50017,2504,776,00017,167212Sabah Yayıncılık4,8004,7004,9004,900114,350,0004,793213Sabancı Holding19,00018,25019,25019,25053,777,00018,677214Sabah Pazarlama13,50013,25013,75013,500754,00013,426215Sarkuysan21,00020,50021,00021,00010,894,00020,668216SASA10,0009,75010,25010,0007,035,90010,019217Selçuk Gıda5,2004,9005,2004,9007,851,0005,006218Sifaş3,6003,4503,6003,55028,100,3563,521219Türkiye Şişe Cam9,4009,4009,7009,600254,400,9379,534220Şekerbank2,2252,1502,2252,15020,237,2502,180221Söktaş10,00010,00010,00010,0001,00010,000222Siemens16,75015,25016,75015,5005,319,00015,955223Sönmez Pamuklu19,75019,25020,00019,250448,00019,636224Sönmez Filament20,00019,00019,75019,0001,810,00019,165225Sevgi Hastanesi15,25014,25015,25014,2509,950,00014,723226Taç Yatırım Ort.2,6502,5002,6002,500365,0002,534227Tat Konserve9,4009,2009,4009,3005,405,0009,304228Türk Tuborg6,5006,3006,5006,4001,622,0006,370229Tekstilbank3,5503,5003,6003,50014,762,0003,534230Tezsan21,25020,75021,75021,7501,870,00021,332231Türk Hava Yolları27,50026,00027,50026,00020,326,00026,579232Tire Kutsan7,2007,1007,2007,1004,546,8807,193233T.Kalkınma Bankası58,00056,00057,00056,000259,00056,239234Tansaş55,00053,00055,00054,000936,00053,731235Tofaş Otomobil Fab.12,50011,75012,50012,00076,161,00012,028236Tofaş Oto Ticaret34,50033,50034,50033,5001,034,00034,032237Toprak Fin.Kir.5,2005,0005,2005,0002,193,0005,090238Tobrakbank3,4003,3503,4003,35018,129,0003,378239Toprak Factoring3,7003,6003,7003,6001,379,0003,619240Trakya Cam12,00011,75012,25012,25020,305,42112,060241Transtürk Holding1,9501,8751,9501,90042,478,7401,900242TSKB3,0002,9003,0002,9009,442,0002,922243Türk Demir Döküm5,5005,2005,6005,2006,336,0005,321244Tukas3,7003,5503,6503,6005,454,2393,594245Tümteks Tekstil3,1003,0003,1003,0003,009,0003,015246Tümteks Tekstil (Yeni)2,2252,1502,2002,1504,162,0002,178247Tüpraş46,50044,50046,50045,00064,603,26445,076248Turcas Petrolcülük11,25011,00011,50011,0001,030,90711,077249USAŞ660,000640,000650,000640,00091,000642,747250UKI Konfeksiyon19,25018,50019,00018,500381,00018,845251Ünal Tarım Ürünleri27,50027,00028,00027,5004,795,00027,747252Ünye Çimento3,2003,2003,2503,2002,016,2963,209253Uşak Seramik17,75017,00017,75017,250956,13417,288254Uzel Makina Sanayii58,00056,00059,00057,00013,619,30057,253255Vakıf Finansal Kir.3,3503,2003,4003,3005,763,5223,298256Vakko15,00014,75015,25015,0002,462,00014,840257Vanet10,1009,70010,1009,7009,643,0009,900258Varlık Yat.Ort.1,2501,2001,2251,2258,199,0001,206259Vestel46,50046,00048,00047,00011,309,50046,926260Vakıf Yatırım2,3002,4002,5502,45032,730,0002,481261Vakıf Gayrimenkul Y.O.9,3009,0009,3009,0006,178,7309,124262Viking Kağıt3,0002,9003,0003,0004,438,0002,954263Yaşarbank2,2502,1752,2752,225488,907,7582,220264Yasaş61,00059,00061,00061,0001,111,00060,346265Yataş19,75019,50020,00019,5001,029,00019,557266Yapı Kredi Bankası8,7008,4008,9008,400108,337,5108,591267Yapı Kredi Koray G.Y.O.3,4003,2503,4003,30024,534,0003,305268Yapi Kredi Yat. Ort.8608508708506,277,000859269Yünsa10,25010,00010,25010,000262,00010,183