İMKB ikinci seans (M-Z)

(7 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,7005,6005,7005,700535,0005,687165Makina Takım1,3001,2751,3501,350454,736,3701,318166Maret14,25014,25014,75014,50014,519,00014,494167Mudurnu Tavukçuluk8,7008,5008,7008,6003,620,0008,608168Medya Holding2,8502,8002,9002,800422,538,1002,807169Meges Boya2,6502,5502,6502,550663,0002,603170Mensa Mensucat8,9008,7009,0008,80015,387,0008,787171Merko Gıda4,5004,5004,5504,5006,842,0004,504172Metaş7,90000000173Migros275,000265,000275,000275,000758,800270,626174Milliyet6,7006,5006,7006,50071,189,0006,588175Milpa5,0004,8505,0004,90048,721,0004,886176Marmaris Martı Otel2,7002,6502,7002,7009,104,0002,684177Mardin Çimento5,7005,6005,7005,7004,167,6005,619178Marshall40,00039,50040,50040,0009,815,28239,864179Mutlu Akü11,75011,25011,75011,2503,517,00011,427180Mustafa Yılmaz Yat.830820870840595,000830181Mazhar Zorlu Holding3,6503,6003,7003,70024,145,0003,630182Nergis Holding26,00025,50026,50026,5002,539,00125,946183Netaş84,00083,00087,00086,0009,698,00085,289184Niğde Çimento9,5009,3009,6009,500149,0009,451185Net Holding3,2503,1503,2503,25065,966,1693,200186Net Turizm16,00015,75016,25016,2505,430,00015,914187Okan Tekstil1,5251,5001,5501,5257,803,0001,523188Olmuksa9,3009,2009,6009,50010,155,0009,459189Osmanlı Gay. Yat. Ort.3,6503,5503,6503,6002,855,0003,583190Otokar Otobüs Kar. A.36,00035,00036,00035,0002,204,00035,424191Otosan152,500150,000155,000155,000818,036152,512192Oz Finans Factoring2,8502,8002,9002,9005,609,0002,856193Parsan14,50014,00014,50014,500618,00014,271194Pastavilla11,25011,25011,50011,5002,120,00011,355195Peg Profilo13,50013,25013,50013,25087,00013,419196Penguen Gıda22,75022,25022,75022,5004,650,00022,480197Petkim152,500150,000152,500150,0001,760,500151,335198Pimaş20,75020,25020,50020,2501,371,00020,481199Pınar Su9,8009,6009,8009,7004,616,0009,712200Petrokent Turizm23,25022,25023,25023,00087,79022,732201Pınar Et9,0008,9009,0008,9001,216,0008,906202Pınar Süt17,50017,00017,50017,0001,513,00017,249203Pınar Un23,75023,75024,00023,750173,00023,758204Polylen3,7503,7003,8003,7508,388,5003,739205Park Tekstil7,6007,4007,6007,5005,131,0007,531206ÇBS Printaş Baskı22,50022,00022,50022,25082,00022,329207Petrol Ofisi73,00072,00074,00072,0003,824,04472,789208RAKS110,000107,500110,000110,0002,646,087108,040209Rant Finansal Kir.3,2003,1503,2503,25020,334,0003,200210Ray Sigorta3,8003,7503,8003,8002,345,0003,758211Raks Elek. Ev Aletleri17,00016,75017,25017,00013,351,00017,109212Sabah Yayıncılık3,8003,7003,8003,75066,261,7003,736213Sabancı Holding19,50019,00019,50019,50062,601,25019,296214Sabah Pazarlama14,25013,75014,25014,0001,677,00013,940215Sarkuysan20,50019,75020,50020,00012,751,00020,109216SASA10,50010,50010,75010,5002,522,00010,675217Selçuk Gıda4,1504,0504,2004,10027,412,0004,122218Sifaş3,2003,1003,2003,15012,164,3353,127219Türkiye Şişe Cam9,5009,3009,5009,40018,714,0009,408220Şekerbank1,8751,8251,8751,87524,548,5001,839221Söktaş10,50010,25010,50010,25090,00010,252222Siemens16,75016,50017,25017,25011,032,00016,942223Sönmez Pamuklu20,50019,75020,25020,250124,00020,078224Sönmez Filament18,00017,50018,00017,500236,00017,860225Sevgi Hastanesi15,00014,25014,75014,2505,079,00014,516226Taç Yatırım Ort.2,7502,7502,9002,800888,0002,824227Tat Konserve9,7009,5009,7009,5002,211,0009,558228Türk Tuborg6,3006,2006,4006,2001,894,0006,289229Tekstilbank3,3003,2503,5503,550219,616,8043,399230Tezsan17,50017,25018,75018,50016,446,00018,250231Türk Hava Yolları28,50027,50028,50027,50015,580,00027,761232Tire Kutsan7,7007,5007,6007,500281,0007,555233T.Kalkınma Bankası41,00042,00044,00044,0001,813,20043,085234Tansaş65,00064,00066,00066,0001,157,29865,484235Tofaş Otomobil Fab.12,00011,75012,25011,75049,692,00011,952236Tofaş Oto Ticaret36,00035,00036,00035,500940,03235,609237Toprak Fin.Kir.5,5005,2005,6005,3005,828,0005,284238Tobrakbank3,4003,3003,4003,30019,335,0003,347239Toprak Factoring3,7503,6503,7503,7501,447,0003,682240Trakya Cam12,25011,75012,00011,7504,883,76211,948241Transtürk Holding1,8751,8501,9751,95082,190,0001,921242TSKB2,9502,8503,0002,8505,881,0002,910243Türk Demir Döküm4,8504,7504,9004,8003,051,0004,823244Tukas3,1503,1003,2003,20013,182,3723,146245Tümteks Tekstil3,35000000246Tümteks Tekstil (Yeni)2,32500000247Tüpraş46,00045,00046,00045,00058,459,10845,240248Turcas Petrolcülük12,75012,00012,50012,2501,711,00012,233249USAŞ670,000660,000680,000680,000118,000667,288250UKI Konfeksiyon18,50018,00018,25018,250256,00018,003251Ünal Tarım Ürünleri24,25023,75024,75024,2504,053,00023,986252Ünye Çimento3,2003,2003,3003,2503,970,5833,242253Uşak Seramik14,25014,00014,50014,500395,00014,159254Uzel Makina Sanayii62,00061,00062,00061,0008,447,00061,038255Vakıf Finansal Kir.3,8503,7503,9503,8507,012,1503,850256Vakko14,75014,50015,00014,5003,079,00014,709257Vanet8,5008,2008,5008,2001,961,0008,301258Varlık Yat.Ort.1,1001,1001,1251,1004,491,0001,108259Vestel43,50042,50044,00043,0008,479,00043,162260Vakıf Yatırım2,0502,0002,0752,0257,334,0002,023261Vakıf Gayrimenkul Y.O.12,25011,50012,75011,7506,694,00011,904262Viking Kağıt3,1503,0503,2003,1004,982,0003,108263Yaşarbank1,7501,7001,9001,9001,418,961,9961,826264Yasaş62,00061,00062,00062,0001,885,64761,010265Yataş20,00019,75020,00019,7503,160,00019,792266Yapı Kredi Bankası8,0007,8008,0007,90042,496,5807,898267Yapı Kredi Koray G.Y.O.3,5003,4003,5503,40027,279,0003,451268Yapi Kredi Yat. Ort.90089091090013,492,000896269Yünsa9,4009,3009,8009,8003,478,0009,692