İMKB ikinci seans (M-Z)

(18 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat161Marmaris Altınyunus6,3006,0006,1006,000666,0006,089162Makina Takım1,7501,7001,7501,72529,765,7151,724163Maret14,25013,75014,75013,75010,589,00014,479164Mudurnu Tavukçuluk8,6008,3008,5008,3006,495,0008,383165Medya Holding2,3002,2752,3252,300485,808,6712,290166Meges Boya10,30010,00011,25010,5006,637,00010,646167Mensa Mensucat9,3009,1009,3009,20012,125,0009,175168Merko Gıda4,7504,6504,7504,750928,2004,746169Metaş7,90000000170Migros247,500245,000247,500245,000311,700247,114171Milliyet5,6005,4005,7005,50068,901,4125,513172Milpa8,9008,8009,1009,00043,667,0008,928173Marmaris Martı Otel3,0002,9003,0003,0007,043,0002,949174Mardin Çimento5,6005,5005,7005,6009,601,6735,605175Marshall36,00035,50036,50036,0001,924,00035,999176Mutlu Akü11,25010,50011,25010,7502,069,00010,889177Mustafa Yılmaz Yat.7607507707601,431,000761178Mazhar Zorlu Holding3,3003,2503,3503,30011,262,0003,296179Nergis Holding20,50019,75020,50019,750662,66820,066180Netaş71,00070,00072,00071,0003,790,13970,390181Niğde Çimento8,2008,4008,5008,400249,0008,438182Net Holding5,7005,6005,9005,70022,988,0005,745183Net Turizm16,50016,50017,25016,75013,630,00016,757184Okan Tekstil1,7001,6251,7001,65010,823,0001,670185Olmuksa9,4009,2009,4009,3003,076,3259,277186Osmanlı Gay. Yat. Ort.4,0003,9504,1003,9503,635,0004,010187Otokar Otobüs Kar. A.31,00031,00032,50032,5009,485,00031,951188Otosan140,000140,000145,000145,000840,000141,220189Oz Finans Factoring2,8502,8002,9002,8503,428,0002,831190Parsan14,50014,50014,75014,500599,00014,646191Pastavilla10,25010,25010,75010,500703,00010,511192Peg Profilo13,75013,50013,75013,500103,00013,631193Penguen Gıda14,50014,50014,75014,7501,422,00014,519194Petkim142,500137,500142,500140,0001,854,800140,134195Pimaş21,25021,00022,25021,0002,020,00021,513196Pınar Su8,8008,7009,0008,8001,961,0008,829197Petrokent Turizm25,00025,00025,50025,50051,00025,210198Pınar Et8,7008,7009,0008,9006,743,0008,884199Pınar Süt17,50016,50018,50018,00010,568,25017,992200Pınar Un24,25024,50026,50026,5002,501,00026,035201Polylen3,4503,3503,5003,4004,538,0003,417202Park Tekstil8,1007,7008,5007,90013,879,0008,173203ÇBS Printaş Baskı22,25021,75022,25022,000135,00022,081204Petrol Ofisi63,00063,00065,00064,0004,583,00064,117205RAKS101,00099,000101,000100,0002,589,00099,723206Rant Finansal Kir.2,3502,3252,3752,3503,311,0002,343207Ray Sigorta3,7503,7504,0003,90040,969,2503,876208Raks Elek. Ev Aletleri15,75016,00016,75016,5009,760,00016,387209Sabah Yayıncılık3,3003,2503,3003,30024,178,0003,270210Sabancı Holding15,75016,00017,00017,000172,092,10016,412211Sabah Pazarlama12,75012,50013,25013,2508,908,00012,907212Sarkuysan19,50019,25019,75019,5006,165,00019,565213SASA10,00010,00010,50010,2507,871,20010,246214Sifaş3,1503,0503,1503,1004,190,2203,073215Türkiye Şişe Cam8,6008,5008,7008,70016,955,7138,635216Şekerbank2,5502,5502,6502,60010,056,0002,605217Söktaş10,20010,00010,50010,000157,00010,275218Siemens16,25016,25016,50016,2501,137,00016,286219Sönmez Pamuklu18,75018,75019,50019,250664,00019,220220Sönmez Filament18,75018,75019,25018,7501,259,00018,989221Sevgi Hastanesi12,00011,75012,00012,0002,447,00011,974222Taç Yatırım Ort.3,6003,3503,7003,350825,0003,530223Tat Konserve9,0009,0009,2009,2004,921,6849,151224Türk Tuborg6,4006,3006,4006,300668,0006,318225Tekstilbank2,2252,2252,2502,2509,396,2972,243226Tezsan17,00017,00017,50017,000608,00017,187227Türk Hava Yolları24,00023,75024,25024,00023,619,00024,002228Tire Kutsan7,6007,5007,7007,600882,0007,589229T.Kalkınma Bankası31,00030,50031,00030,500451,00030,876230Tansaş55,00055,00059,00059,0003,582,00057,419231Tofaş Otomobil Fab.11,25011,00011,75011,75053,132,00011,405232Tofaş Oto Ticaret36,50036,00037,00037,000798,00036,402233Toprak Fin.Kir.5,7005,6005,9005,800524,0005,769234Toprak Factoring3,7003,6003,7503,6501,049,0003,663235Trakya Cam11,00010,75011,00011,0006,616,13110,941236Transtürk Holding1,7501,7501,7751,7507,882,4001,752237TSKB2,8502,7502,8502,8501,233,8102,805238Türk Demir Döküm5,0004,9505,0005,0002,837,0004,960239Tukas2,4252,4002,4752,4759,913,3462,433240Tümteks Tekstil3,0502,8503,0502,9004,840,0002,935241Tümteks Tekstil (Yeni)2,2752,1752,3002,2258,658,0002,210242Tüpraş36,50036,50037,50037,50047,808,26437,017243Turcas Petrolcülük10,50010,25010,75010,7503,109,53710,503244USAŞ650,000650,000650,000650,00037,000650,000245UKI Konfeksiyon18,00017,50018,00017,750255,00017,750246Ünal Tarım Ürünleri21,75021,75023,25022,7506,158,00022,662247Ünye Çimento3,2003,1503,2003,200948,8913,161248Uşak Seramik13,75013,25014,25014,2501,186,00014,131249Uzel Makina Sanayii51,50051,00054,00053,00023,840,00053,011250Vakıf Finansal Kir.2,5252,5002,6002,6004,606,4492,539251Vakko13,00012,75013,25013,0005,176,00012,999252Vanet7,0006,8007,2006,8005,178,0007,003253Vestel34,50033,50034,50034,0007,734,32534,041254Vakıf Yatırım3,0002,8503,0002,9001,237,0002,924255Vakıf Gayrimenkul Y.O.12,25012,00012,50012,2501,897,57412,202256Viking Kağıt3,7003,5003,7003,5004,616,0003,556257Yaşarbank1,5001,4501,5251,475138,124,0791,486258Yasaş58,00058,00060,00059,0001,801,00059,017259Yataş19,50019,25020,00019,7502,090,00019,652260Yapı Kredi Bankası6,1006,1006,5006,400165,353,5636,339261Yapi Kredi Yat. Ort.8808608808807,773,000873262Yünsa9,3009,20010,1009,6005,390,0009,777