İMKB ikinci seans (M-Z)

(10 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat161Marmaris Altınyunus6,0006,0006,1006,100735,0006,051162Makina Takım1,8501,8001,8501,80057,025,1501,817163Maret15,00014,75015,00015,000785,00014,833164Mudurnu Tavukçuluk8,2008,1008,3008,3006,970,0008,230165Medya Holding2,4252,4002,4752,450350,781,1852,431166Meges Boya8,2008,2008,7008,7001,790,0008,418167Mensa Mensucat8,9008,7008,8008,80026,913,0008,735168Merko Gıda4,3504,3504,5504,5006,508,0004,486169Metaş7,90000000170Migros260,000255,000265,000265,000608,000260,715171Milliyet11,00010,75011,25010,75025,586,45810,993172Milpa8,8008,7008,9008,80023,575,0008,780173Marmaris Martı Otel3,1003,0503,1503,1006,499,0003,099174Mardin Çimento5,6005,5005,7005,7005,246,2605,548175Marshall35,50035,50036,00036,0001,057,00035,675176Mutlu Akü12,00011,75012,25012,000960,00011,980177Mustafa Yılmaz Yat.790780800780541,995782178Mazhar Zorlu Holding3,5003,4003,5503,45012,146,0003,475179Nergis Holding21,50021,25022,00021,5003,446,41021,544180Netaş77,00075,00078,00077,000710,00076,669181Niğde Çimento8,5008,6008,6008,60025,0008,600182Net Holding6,3006,1006,3006,20016,195,2506,185183Net Turizm17,25016,50017,25017,0001,977,38016,774184Okan Tekstil1,5751,6001,7751,77593,810,0001,735185Olmuksa9,5009,5009,6009,5001,129,0009,506186Osmanlı Gay. Yat. Ort.4,0003,9004,0003,9002,025,0003,977187Otokar Otobüs Kar. A.31,00031,00032,50031,50023,422,00031,858188Otosan152,500150,000152,500152,500431,000152,401189Oz Finans Factoring2,9002,8502,9502,9506,626,0012,898190Parsan15,25015,00015,50015,5002,221,00015,270191Pastavilla10,50010,25010,50010,250204,00010,265192Peg Profilo13,75013,75013,75013,75051,00013,750193Penguen Gıda14,25014,25015,25015,2508,407,00014,814194Petkim152,500147,500152,500150,0005,057,300150,076195Pimaş22,50022,00022,75022,7501,513,01722,592196Pınar Su9,1009,0009,2009,0002,171,0009,053197Petrokent Turizm27,50026,00027,50026,00026,52026,942198Pınar Et8,7008,6008,8008,700631,5008,699199Pınar Süt17,50017,25017,75017,750679,00017,351200Pınar Un21,25021,00021,50021,500160,00021,292201Polylen3,7503,6003,7003,6002,401,0003,660202Park Tekstil8,6008,2008,6008,5008,603,0008,428203ÇBS Printaş Baskı23,50023,25023,75023,500108,00023,516204Petrol Ofisi65,00064,00066,00064,0001,971,00064,609205RAKS107,500102,500107,500107,5004,187,060105,017206Rant Finansal Kir.2,3752,3252,3752,325867,0002,333207Ray Sigorta3,5003,4503,5503,5001,050,0003,479208Raks Elek. Ev Aletleri14,50014,00014,75014,5009,524,00014,387209Sabah Yayıncılık3,4503,3503,4503,40028,127,0003,398210Sabancı Holding17,00017,00017,25017,00019,386,00017,024211Sabah Pazarlama10,25010,00010,50010,0008,053,50010,139212Sarkuysan20,75020,50021,00020,7502,934,00020,749213SASA10,75010,75011,00010,7501,445,00010,764214Sifaş3,4003,3003,4003,30014,136,1943,342215Türkiye Şişe Cam8,9008,9009,1009,0005,806,1519,032216Şekerbank2,6002,5002,6002,6001,424,0002,549217Söktaş10,00010,00010,60010,500544,00010,358218Siemens16,25016,25016,75016,7506,658,00016,538219Sönmez Pamuklu25,00025,00027,00027,000956,00026,084220Sönmez Filament21,50021,50023,25023,2503,852,00022,840221Sevgi Hastanesi12,00011,75012,25012,2502,665,00012,014222Taç Yatırım Ort.4,0004,0004,0004,0001,0004,000223Tat Konserve9,3009,1009,3009,2002,817,3009,130224Türk Tuborg6,4006,3006,5006,5001,971,0006,407225Tekstilbank2,2752,2502,2752,2502,707,5902,251226Tezsan18,00018,00018,25018,000581,00018,025227Türk Hava Yolları25,50024,50025,50024,75020,797,00025,161228Tire Kutsan8,2008,0008,2008,0001,971,0208,106229T.Kalkınma Bankası31,00030,00031,00030,000692,00030,525230Tansaş51,00050,00052,00050,0001,331,18550,685231Tofaş Otomobil Fab.12,25012,25012,50012,50043,674,35012,312232Tofaş Oto Ticaret37,00036,50037,50037,500508,00036,970233Toprak Fin.Kir.5,8005,7006,0005,9007,693,0005,893234Toprak Factoring3,9003,8003,9003,900761,0003,842235Trakya Cam11,25010,75011,25011,25012,783,46711,019236Transtürk Holding1,8751,8251,8751,8506,625,5001,836237TSKB3,0002,9503,0503,00011,988,0102,998238Türk Demir Döküm4,9004,8004,9004,8501,337,0004,847239Tukas2,3252,2502,3502,3003,700,0002,279240Tümteks Tekstil2,6002,5002,5502,5001,019,0002,518241Tümteks Tekstil (Yeni)1,9501,9251,9501,9251,562,0011,936242Tüpraş38,50038,00038,50038,50032,319,50038,335243Turcas Petrolcülük9,9009,7009,9009,8001,985,0009,764244USAŞ660,000660,000670,000670,00047,000669,361245UKI Konfeksiyon17,00016,75017,25017,250977,00017,116246Ünal Tarım Ürünleri20,25019,75020,50020,0004,694,00020,051247Ünye Çimento8,1008,0008,2008,000673,0008,084248Uşak Seramik14,25014,00015,00015,0004,194,00014,816249Uzel Makina Sanayii52,00050,00052,00051,0006,334,00051,007250Vakıf Finansal Kir.2,7502,6002,7502,7008,479,7532,672251Vakko13,25013,25013,50013,2502,060,00013,395252Vanet6,4006,2006,6006,6006,455,0006,430253Vanet5,3005,4005,8005,6001,872,0005,561254Vestel38,50038,00039,00038,0004,824,00038,478255Vakıf Yatırım3,1003,0003,0503,050940,0003,036256Vakıf Gayrimenkul Y.O.13,50013,00013,50013,2501,719,09513,188257Viking Kağıt22,50022,50022,75022,500348,00022,617258Yaşarbank1,6251,5751,6251,600176,807,7101,595259Yasaş61,00061,00062,00062,000993,00061,072260Yataş20,50020,50020,75020,750978,00020,505261Yapı Kredi Bankası6,5006,1006,4006,200186,575,7626,227262Yapi Kredi Yat. Ort.9008909009006,581,621896263Yünsa8,3008,3008,3008,300109,0008,300