İMKB ikinci seans (M-Z)

(2 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,0004,8005,2005,1001,428,0005,023164Makina Takım1,9251,8751,9501,90049,683,0001,897165Maret20,00019,25020,00020,000663,00019,718166Mudurnu Tavukçuluk7,5007,3007,7007,5007,935,0007,515167Medya Holding1,8501,7751,8751,800424,791,5001,824168Meges Boya9,2008,5009,5008,6006,430,0009,050169Mensa Mensucat5,6005,5005,7005,5004,463,0005,602170Merko Gıda4,1004,0004,1004,0506,251,0004,037171Metaş7,90000000172Migros252,500250,000255,000250,000880,000250,548173Milliyet10,80010,50011,25010,75081,769,00010,897174Milpa5,8005,6005,9005,60023,126,0005,651175Marmaris Martı Otel3,4003,3003,4003,30010,418,0003,340176Mardin Çimento9,6009,4009,8009,80021,400,9009,650177Marshall35,00034,00035,00034,5002,088,00034,508178Mutlu Akü8,5008,6008,9008,7003,970,0008,723179Mustafa Yılmaz Yat.2,0252,0002,0502,000687,0002,021180Mazhar Zorlu Holding3,3003,1503,3003,25014,830,0003,234181Nergis Holding31,00029,50030,50030,0001,261,00029,968182Netaş95,00093,00094,00093,00046,00093,565183Niğde Çimento8,5008,4008,4008,40010,0008,400184Net Holding6,0005,9006,2006,100123,868,3606,057185Net Turizm16,25015,75016,50016,5003,244,00016,179186Okan Tekstil1,1501,1251,1751,1505,787,0001,137187Olmuksa10,75010,25011,00010,5009,736,00010,650188Osmanlı Gayrımenkul Yat. Ort.5,1504,6005,5004,65050,624,0004,960189Otokar Otobüs Kar. A.27,50027,50030,50029,50035,630,00029,261190Otosan182,500180,000182,500182,500961,200181,191191Oz Finans Factoring2,9002,8002,9002,85011,949,0002,834192Parsan11,25011,00011,50011,500920,00011,042193Peg Profilo12,50012,25013,00012,500513,00012,603194Penguen Gıda12,00011,25012,00011,7501,782,00011,492195Petkim167,500162,500167,500162,5003,130,108163,696196Pimaş22,75021,75022,75022,0001,448,00022,089197Pınar Su8,1008,0008,6008,30011,624,0008,350198Petrokent Turizm26,50025,00029,00029,000393,72027,345199Pınar Et7,8007,7008,5008,20019,232,0008,244200Pınar Süt14,50014,00016,00015,25014,979,00015,333201Pınar Un20,75020,50022,00021,000390,00021,445202Polylen3,3503,2503,3503,3005,357,0003,299203Park Tekstil9,1008,8009,1008,8008,728,0008,933204ÇBS Printaş Baskı16,50016,25016,75016,250642,00016,394205Petrol Ofisi74,00069,00074,00070,0004,738,00071,458206RAKS93,00091,00093,00091,0002,291,00091,823207Rant Finansal Kir.6,6006,6007,3007,30018,195,0007,082208Ray Sigorta3,6003,5003,6003,6004,009,0003,555209Raks Elek. Ev Aletleri7,7007,6007,8007,6003,083,0007,653210Sabah Yayıncılık3,2503,1003,2503,10047,283,0003,177211Sabancı Holding19,25018,75019,25019,25096,344,00018,996212Sabah Pazarlama3,4003,2503,5003,4003,353,0003,361213Sarkuysan20,50019,75020,50020,00010,631,00020,111214SASA12,50012,50013,00013,0006,978,60012,738215Sifaş5,5005,3005,6005,6008,412,0005,457216Türkiye Şişe Cam12,50011,75012,25012,0005,773,00012,019217Şekerbank2,6002,5502,6502,6003,702,0002,579218Söktaş7,6007,4007,6007,400101,0007,485219Siemens16,00015,50016,00016,0002,091,00015,849220Sönmez Pamuklu10,50010,25010,50010,500313,00010,260221Sönmez Filament18,25017,50018,25017,500838,00017,863222Sevgi Hastanesi10,40010,25010,75010,5006,917,00010,430223Taç Yatırım Ort.2,6502,3502,7502,75039,5002,514224Tat Konserve10,2009,90010,30010,0006,506,50010,114225Türk Tuborg5,5005,3005,5005,4004,187,0005,401226Tekstilbank2,2002,1252,1752,1251,881,0002,135227Tezsan22,50021,50023,00022,0004,936,00022,568228Türk Hava Yolları27,50026,00027,50026,50056,338,00026,683229Tire Kutsan7,7007,6007,8007,700797,4007,696230T.Kalkınma Bankası26,00025,00026,00025,500567,00025,715231Tansaş167,500162,500167,500167,500426,000164,958232Tofaş Otomobil Fab.13,25012,75013,50013,00089,423,86913,080233Tofaş Oto Ticaret43,00041,00043,00042,0001,493,00041,885234Toprak Fin.Kir.6,8006,5006,8006,6001,762,0006,626235Toprak Factoring5,3005,1005,3005,3001,549,0005,227236Trakya Cam12,25012,00012,25012,000633,00012,045237Transtürk Holding2,0251,9502,0251,95027,244,0001,992238TSKB2,2752,2252,2752,2252,431,0002,251239Türk Demir Döküm10,5009,50010,0009,75012,433,0009,836240Tukas3,6503,6003,7003,6002,616,0003,616241Tümteks Tekstil2,3252,2752,3502,2751,602,0002,298242Tümteks Tekstil (Yeni)1,7251,6751,7251,6753,460,0001,689243Tüpraş37,50036,50037,50037,000227,878,00037,019244Turcas Petrolcülük7,6007,5007,7007,5009,986,0007,568245USAŞ680,000660,000690,000660,000153,450670,653246UKI Konfeksiyon15,25014,75015,00015,000131,00014,757247Ünal Tarım Ürünleri13,75013,25013,50013,5002,987,00013,281248Ünye Çimento9,2008,9009,1009,1002,668,0009,017249Uşak Seramik14,00014,00014,50014,0003,375,51214,183250Uzel Makina Sanayii41,00040,00041,00041,0007,383,00040,555251Vakıf Finansal Kir.3,7503,6504,0003,750120,950,0003,822252Vakko13,75013,25013,75013,7506,429,00013,460253Vanet6,0005,9006,3005,90011,867,0006,106254Vestel36,00035,50038,50036,00049,571,00036,681255Vakıf Yatırım3,8003,6003,7503,6502,283,0003,696256Vakıf Gayrimenkul Y.O.30,50033,00033,00033,000787,54033,000257Viking Kağıt18,00017,75020,00019,7501,512,00018,928258Yaşarbank1,1001,0501,1001,05030,831,8541,075259Yasaş44,00042,50044,50044,0006,901,00043,646260Yataş17,50016,75017,50017,25010,423,00017,048261Yapı Kredi Bankası12,75012,00012,75012,25068,755,20312,380262Yapi Kredi Yat. Ort.2,0502,0502,0752,0503,465,0002,056263Yapi Kredi Yat. Ort. (Yeni)9209109309302,295,000920264Yünsa8,5008,4008,6008,4001,167,0008,521