İMKB ikinci seans (M-Z)

(29 Nisan 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,7504,6504,7004,700331,0004,676164Makina Takım1,8751,8001,8751,80030,308,5001,829165Maret17,75017,25017,75017,750369,00017,567166Mudurnu Tavukçuluk6,8006,7006,8006,7003,397,0006,714167Medya Holding1,8001,7001,7751,700309,396,8001,730168Meges Boya7,1006,9007,1006,9001,023,0006,999169Mensa Mensucat5,3005,2005,8005,70018,046,0005,527170Merko Gıda4,0003,8004,0004,0004,455,0003,876171Metaş7,90000000172Migros230,000222,500227,500227,500976,512225,504173Milliyet9,5009,1009,5009,10032,717,0009,216174Milpa5,2004,9005,2005,20016,015,0005,079175Marmaris Martı Otel3,2503,1003,2503,1506,090,0003,168176Mardin Çimento8,8008,6008,8008,7003,947,0008,667177Marshall33,50032,50033,50032,5001,412,00033,051178Mutlu Akü8,0007,5007,8007,800407,0007,724179Mustafa Yılmaz Yat.1,9751,9252,0002,0004,0001,943180Mazhar Zorlu Holding3,1002,9503,0503,05013,545,0003,004181Nergis Holding29,00028,00029,00028,5001,458,00028,933182Netaş93,00089,00092,00090,000400,46990,252183Niğde Çimento8,0007,7007,8007,70079,4307,705184Net Holding5,6005,5005,7005,60039,175,0005,553185Net Turizm16,00015,25015,75015,2501,535,00015,391186Okan Tekstil1,1251,1001,1251,1003,169,0001,106187Olmuksa10,2509,75010,2509,7503,443,00010,008188Osmanlı Gayrımenkul Yat. Ort.2,9502,9503,2003,20028,012,0003,114189Otokar Otobüs Kar. A.25,00024,00025,00024,5006,747,00024,505190Otosan170,000165,000170,000165,000697,324168,045191Oz Finans Factoring2,9502,7502,9002,7508,484,0002,810192Parsan10,25010,00010,25010,250341,00010,062193Peg Profilo11,25011,00011,00011,00091,00011,000194Penguen Gıda11,50011,00011,75011,7501,407,00011,290195Petkim162,500155,000162,500155,0003,119,750158,605196Pimaş20,00020,00020,50020,0001,174,00020,018197Pınar Su7,8007,4007,8007,6004,140,0007,563198Petrokent Turizm24,00023,25026,25026,000308,04024,663199Pınar Et7,6007,5007,6007,6001,759,0807,598200Pınar Süt14,25013,25013,75013,750937,00013,582201Pınar Un20,25019,50020,75019,500174,00019,837202Polylen3,2003,1003,2003,1502,607,0003,137203Park Tekstil8,7008,5008,7008,5006,090,0008,527204ÇBS Printaş Baskı14,75014,50015,50015,5001,523,00014,935205Petrol Ofisi65,00060,00065,00061,0004,870,11261,693206RAKS95,00092,00096,00096,0008,520,61894,118207Rant Finansal Kir.6,4006,1006,4006,1001,350,0006,184208Ray Sigorta3,5003,2503,5003,2504,055,2503,373209Raks Elek. Ev Aletleri6,8006,6007,2006,90014,730,0006,903210Sabah Yayıncılık3,1002,9503,0502,95038,827,0002,978211Sabancı Holding16,50015,75016,50016,25051,923,00016,192212Sabah Pazarlama3,1503,0503,1003,1003,509,0003,054213Sarkuysan19,50019,00019,50019,2504,901,00019,209214SASA11,75011,50012,00011,5001,745,00011,607215Sifaş5,4005,1005,3005,3003,528,0005,226216Türkiye Şişe Cam11,75011,25012,00011,2509,394,17811,629217Şekerbank2,4752,4002,5002,45012,832,0002,438218Söktaş7,5007,3007,5007,300106,0007,436219Siemens14,75014,75015,00015,000584,00014,995220Sönmez Pamuklu11,25010,50011,50010,750540,00010,680221Sönmez Filament18,50017,50018,25017,7501,387,00017,907222Sevgi Hastanesi9,1008,7009,1008,7004,451,0008,869223Taç Yatırım Ort.2,6502,6502,7002,70010,0002,655224Tat Konserve10,0009,60010,0009,7003,530,0009,732225Türk Tuborg5,3005,0005,3005,1002,011,0005,122226Tekstilbank2,0502,0502,0502,050331,0002,050227Tezsan22,25020,25021,75021,000213,00020,829228Türk Hava Yolları22,25021,50022,50022,00050,078,35821,929229Tire Kutsan7,6007,5007,8007,8001,616,7507,581230T.Kalkınma Bankası24,75024,75027,50027,2504,148,31926,143231Tansaş162,500157,500162,500160,000846,000159,985232Tofaş Otomobil Fab.12,25011,75012,25012,25053,795,32712,048233Tofaş Oto Ticaret41,50039,00041,50039,0001,186,00040,457234Toprak Fin.Kir.6,8006,2006,7006,5001,569,0006,385235Toprak Factoring5,6005,1005,4005,3002,682,0005,221236Trakya Cam12,25012,25012,50012,500788,63712,328237Transtürk Holding2,0001,9001,9751,92517,953,0001,917238TSKB2,1002,0002,1002,0754,313,0002,039239Türk Demir Döküm10,75010,25010,75010,5002,561,00010,498240Tukas3,4503,4003,5003,5002,185,0003,446241Tümteks Tekstil2,2002,1502,1752,1501,129,0002,155242Tümteks Tekstil (Yeni)1,6751,6001,6751,6002,671,0001,632243Tüpraş32,50030,50032,00031,000128,398,50031,201244Turcas Petrolcülük7,3007,0007,3007,00018,113,4207,076245USAŞ780,000740,000770,000760,000245,500761,265246UKI Konfeksiyon14,50014,00014,50014,250652,00014,287247Ünal Tarım Ürünleri12,00011,50012,25011,7503,238,00011,908248Ünye Çimento8,5008,2008,5008,3001,362,8008,373249Uşak Seramik12,50011,75012,50012,000834,00012,083250Uzel Makina Sanayii37,50036,00038,00036,0009,085,00036,759251Vakıf Finansal Kir.3,8003,7003,8003,80035,580,0003,756252Vakko13,00012,75013,25012,75011,495,00013,044253Vanet5,3005,2005,4005,2003,670,0005,285254Vestel31,50030,50031,50030,5001,919,00030,900255Vakıf Yatırım3,6503,5503,6003,6001,712,0003,577256Vakıf Gayrimenkul Y.O.31,50031,00031,50031,5001,086,00031,342257Viking Kağıt17,50017,00017,50017,250363,00017,198258Yaşarbank1,0751,0251,0751,05023,071,0661,048259Yasaş42,00041,00042,00041,5001,434,00041,352260Yataş14,75014,25015,00014,7506,737,00014,615261Yapı Kredi Bankası11,50010,75011,50011,00076,587,43111,130262Yapi Kredi Yat. Ort.2,0502,0002,0252,0007,083,0002,008263Yapi Kredi Yat. Ort. (Yeni)9008909209004,317,000895264Yünsa8,0007,4008,0007,600751,0007,880