İMKB ikinci seans (M-Z)

(27 Mart 1998, Cuma tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,5004,4004,5504,450757,0004,459164Makina Takım1,6251,5751,6251,60035,987,0001,604165Maret15,25015,25015,50015,500257,00015,259166Mudurnu Tavukçuluk5,8005,7005,9005,9002,080,0005,769167Medya Holding2,6002,6002,7502,60088,602,7762,659168Meges Boya6,3006,1006,3006,300943,0006,239169Mensa Mensucat5,6005,4005,5005,4001,924,0005,444170Merko Gıda3,9003,7003,9003,800768,0003,838171Metaş7,90000000172Migros217,500215,000220,000217,5004,404,726217,420173Milliyet8,1008,0008,7008,40090,622,0008,394174Milpa4,3504,2504,4504,40043,023,0004,360175Marmaris Martı Otel3,2503,1503,2503,20011,987,0003,183176Mardin Çimento7,1007,1007,3007,3003,639,0007,173177Marshall35,50034,00037,50036,0007,276,00035,691178Mutlu Akü6,9006,7006,9006,800345,5696,759179Mustafa Yılmaz Yat.1,7751,7751,8251,8251,122,0001,790180Mazhar Zorlu Holding2,6002,5502,6502,6006,843,0002,599181Nergis Holding26,00025,50026,00025,500262,00025,566182Netaş78,00076,00077,00076,000803,90076,860183Niğde Çimento6,7006,6006,7006,600133,6506,618184Net Holding5,1005,1005,3005,30054,723,8005,244185Net Turizm14,50014,25014,75014,2503,539,00014,546186Okan Tekstil1,1001,0501,1001,0504,934,0001,070187Olmuksa10,1009,90010,10010,0003,280,00010,004188Otokar Otobüs Kar. A.22,00021,50022,00021,7501,375,25021,655189Otosan152,500150,000157,500155,0002,034,098154,182190Oz Finans Factoring4,4004,1504,3004,2001,748,0004,249191Parsan9,6009,3009,6009,400151,0009,451192Peg Profilo9,4009,2009,4009,300744,0009,298193Petkim152,500150,000157,500155,0007,264,320154,215194Pimaş21,25020,75021,25021,0001,121,00021,003195Pınar Su8,0007,9008,0007,9001,908,0007,964196Petrokent Turizm10,80010,50012,00012,000973,08011,561197Pınar Et6,6006,5006,7006,6001,603,0006,575198Pınar Süt12,50012,25012,50012,250530,00012,250199Pınar Un16,50016,50016,75016,750149,00016,503200Polylen3,0002,9003,0002,9502,822,5012,951201Park Tekstil7,7007,6007,9007,80032,140,0007,752202ÇBS Printaş Baskı10,75010,75011,00011,000206,00010,905203Petrol Ofisi48,00047,50048,50048,5008,815,55848,288204RAKS58,00058,00060,00060,0005,813,00059,262205Rant Finansal Kir.6,0005,9006,1006,0002,816,0005,993206Ray Sigorta3,1503,0503,1503,1502,213,0003,103207Raks Elek. Ev Aletleri5,6005,6005,9005,8002,257,0005,733208Sabah Yayıncılık2,7002,6502,7502,75047,479,0002,690209Sabancı Holding13,50013,50014,50014,250122,116,00013,888210Sabah Pazarlama2,6002,6002,7002,6502,157,0002,634211Sarkuysan17,00017,00017,25017,00013,498,00017,148212SASA9,8009,70010,10010,10010,634,2009,926213Sifaş4,9504,9005,0005,0003,856,0004,923214Türkiye Şişe Cam9,5009,2009,5009,3005,524,4009,341215Şekerbank2,1502,1252,1752,1252,529,0002,131216Söktaş6,9006,9007,0006,9006,0006,916217Siemens12,25012,00012,50012,000384,00012,171218Sönmez Pamuklu9,90010,00010,70010,700417,00010,378219Sönmez Filament14,00013,50014,25014,2501,026,00013,917220Sevgi Hastanesi8,5008,3008,6008,50023,290,0008,462221Taç Yatırım Ort.2,70000000222Tat Konserve9,0009,0009,4009,3003,026,0009,254223Türk Tuborg5,0505,0005,2005,2002,755,0005,059224Tekstilbank1,9001,9001,9251,9251,783,0001,901225Tezsan18,75018,25018,75018,750221,00018,573226Türk Hava Yolları14,50014,25015,00015,00031,268,00014,681227Tire Kutsan6,8006,8006,9006,800257,4006,806228T.Kalkınma Bankası23,50023,50024,25024,000446,00023,909229Tansaş130,000130,000132,500130,000150,000131,450230Tofaş Otomobil Fab.11,25011,25012,00011,750127,918,00011,597231Tofaş Oto Ticaret35,00035,00037,00037,0004,071,00036,112232Toprak Fin.Kir.4,6004,5004,6004,6002,990,0004,557233Toprak Factoring3,3003,2503,3003,30094,0003,277234Trakya Cam11,75011,50011,75011,500709,72411,650235Transtürk Holding1,7001,7001,7501,75037,310,0001,723236TSKB2,9002,8502,9002,9003,951,0002,877237Türk Demir Döküm8,8008,8009,2009,00015,190,0009,045238Tukas3,1503,1003,2503,2504,372,3953,197239Tümteks Tekstil4,1004,1004,1504,1001,157,0004,100240Tüpraş26,50026,00027,50027,00090,893,20026,847241Turcas Petrolcülük5,7005,6005,7005,6004,864,0885,610242USAŞ670,000650,000680,000670,000208,000664,759243UKI Konfeksiyon13,00013,00013,25013,000449,00013,000244Ünal Tarım Ürünleri10,2009,90010,20010,1003,776,00010,053245Ünye Çimento7,2007,1007,2007,100436,0007,111246Uşak Seramik13,25012,75013,00013,000388,00012,872247Uzel Makina Sanayii32,50032,00032,50032,5004,246,00032,116248Vakıf Finansal Kir.2,9002,9003,0503,00049,787,0002,949249Vanet6,3006,0006,3006,2004,560,0006,125250Vestel17,75017,50018,50018,50036,431,32818,086251Vakıf Yatırım3,0002,9503,0502,9501,593,0002,979252Vakıf Gayrimenkul Y.O.16,50016,25017,00016,7502,439,00016,470253Viking Kağıt15,75015,25015,75015,750786,00015,543254Yaşarbank1,0109701,01099045,552,566988255Yasaş38,50037,50038,50038,5005,981,00038,173256Yataş12,00011,50012,00011,7506,967,00011,752257Yapı Kredi Bankası8,5008,5008,6008,50031,172,0008,548258Yapi Kredi Yat. Ort.1,8001,7501,8251,8253,796,0001,790259Yapi Kredi Yat. Ort. (Yeni)8508308508402,388,000837260Yünsa6,5006,5006,8006,7003,120,0006,654