İMKB ikinci seans (M-Z)

(26 Mart 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,3504,4004,5004,450257,9804,471164Makina Takım1,5751,5501,6001,57522,609,0001,576165Maret15,00015,00015,50015,250282,00015,227166Mudurnu Tavukçuluk5,7005,6005,8005,7002,499,5005,678167Medya Holding2,5502,5502,6502,60056,047,0002,594168Meges Boya6,2006,0006,2006,2002,901,0006,118169Mensa Mensucat5,5005,3005,5005,5003,134,0005,456170Merko Gıda3,5503,4504,0004,0008,908,0003,877171Metaş7,90000000172Migros212,500212,500217,500215,0005,796,316214,795173Milliyet8,0007,9008,1007,9006,965,0007,969174Milpa4,2504,1504,3004,25011,162,0004,207175Marmaris Martı Otel3,1003,1003,2003,20046,173,0003,134176Mardin Çimento7,1007,1007,2007,2002,642,0007,102177Marshall31,50000000178Mutlu Akü6,8006,8007,0006,800764,0006,957179Mustafa Yılmaz Yat.1,7501,7501,7751,750162,0001,765180Mazhar Zorlu Holding2,6502,5502,6502,6006,119,0002,587181Nergis Holding26,00025,50026,00025,500542,00025,758182Netaş78,00077,00078,00078,000156,35977,865183Niğde Çimento6,6006,6006,7006,60028,0006,625184Net Holding4,9004,8505,0004,9008,182,0004,912185Net Turizm14,00013,75014,00014,000458,00013,889186Okan Tekstil1,0009901,0801,08045,055,1481,053187Olmuksa9,9009,70010,0009,9006,876,0509,845188Otokar Otobüs Kar. A.21,00021,00021,75021,5004,474,00021,418189Otosan145,000142,500155,000155,0007,658,000149,336190Oz Finans Factoring4,4004,3504,5004,5004,639,6264,382191Parsan9,1009,2009,3009,200122,0009,208192Peg Profilo9,0008,9009,1009,0001,368,0008,980193Petkim152,500150,000152,500152,5003,363,150151,578194Pimaş21,50020,75021,50021,0001,800,00021,200195Pınar Su8,0007,9008,0007,900579,0007,903196Petrokent Turizm9,2009,6009,9009,900405,1809,804197Pınar Et6,6006,4006,7006,4002,715,0006,511198Pınar Süt12,25012,00012,25012,250442,00012,168199Pınar Un16,25016,25016,75016,500188,00016,474200Polylen2,9502,9002,9502,9002,443,8352,904201Park Tekstil7,0007,0007,3007,30014,034,0007,208202ÇBS Printaş Baskı11,25010,25011,25010,7501,752,00010,792203Petrol Ofisi48,00048,00048,50048,00017,144,03148,441204RAKS55,00055,00059,00058,0007,480,60057,334205Rant Finansal Kir.5,8005,7005,9005,700377,5005,796206Ray Sigorta3,0002,9503,1003,0002,608,0003,031207Raks Elek. Ev Aletleri5,3005,3005,9005,6007,007,0005,734208Sabah Yayıncılık2,6502,6002,7002,65043,547,0002,649209Sabancı Holding13,50013,25013,50013,50043,319,00013,467210Sabah Pazarlama2,6002,5502,6502,5501,306,0002,586211Sarkuysan16,50016,50016,75016,7503,734,60016,504212SASA9,6009,4009,6009,5002,719,0009,494213Sifaş4,9004,8004,9004,8504,608,0004,849214Türkiye Şişe Cam9,4009,3009,5009,4007,991,9009,390215Şekerbank2,1252,1252,1752,1255,401,0002,136216Söktaş7,0007,0007,0007,00027,0007,000217Siemens12,25012,25012,50012,250272,00012,325218Sönmez Pamuklu10,0009,90010,00010,000284,0009,959219Sönmez Filament14,25013,75014,00013,750359,00013,886220Sevgi Hastanesi7,6007,5008,0007,90037,762,0007,873221Taç Yatırım Ort.2,9002,9002,9002,9008,0002,900222Tat Konserve8,9008,7008,9008,8001,050,0008,799223Türk Tuborg5,1004,9005,0505,0001,180,0004,958224Tekstilbank1,9001,8501,8751,8751,492,1901,860225Tezsan18,50018,25018,75018,250302,00018,485226Türk Hava Yolları14,00014,00014,50014,50010,389,00014,247227Tire Kutsan6,8006,8006,9006,800236,0006,862228T.Kalkınma Bankası24,50023,25024,25023,250215,00023,722229Tansaş132,500130,000132,500130,000127,091130,019230Tofaş Otomobil Fab.10,75010,75011,50011,250107,664,25011,110231Tofaş Oto Ticaret33,50033,00034,00033,500679,00033,639232Toprak Fin.Kir.4,6504,5504,6004,600554,0004,598233Toprak Factoring3,3503,2503,3503,3001,350,0003,323234Trakya Cam12,00011,75012,00011,750387,90711,952235Transtürk Holding1,7001,6751,7001,67512,537,0411,678236TSKB2,9502,8502,9002,9001,369,0002,866237Türk Demir Döküm8,7008,6008,8008,7001,952,0008,663238Tukas3,1503,1003,2003,1502,142,0003,115239Tümteks Tekstil4,1004,1004,2004,100948,0004,124240Tüpraş25,00025,00026,00026,000168,864,00025,522241Turcas Petrolcülük5,5005,6005,8005,60024,578,0005,668242USAŞ650,000650,000650,000650,00063,000650,000243UKI Konfeksiyon12,75012,75013,00013,000302,00012,773244Ünal Tarım Ürünleri9,3009,3009,6009,6008,955,0009,481245Ünye Çimento7,1007,0007,1007,100704,4007,052246Uşak Seramik13,00012,50013,00012,750164,53012,794247Uzel Makina Sanayii31,50031,50032,50032,00011,654,00031,993248Vakıf Finansal Kir.2,6002,5502,6502,60020,121,0002,593249Vanet6,3006,2006,4006,3004,178,0006,258250Vestel17,25017,00017,50017,2502,454,00017,252251Vakıf Yatırım3,0002,9003,0002,900979,0002,957252Vakıf Gayrimenkul Y.O.16,50016,00016,50016,5001,285,00016,217253Viking Kağıt15,50015,25015,50015,500483,00015,344254Yaşarbank96095097096029,489,742953255Yasaş35,50035,50037,00037,0007,128,00036,229256Yataş12,00011,50012,00011,7501,867,00011,792257Yapı Kredi Bankası8,6008,4008,6008,50041,632,0008,514258Yapi Kredi Yat. Ort.1,8001,7501,8001,8001,314,0001,783259Yapi Kredi Yat. Ort. (Yeni)850830850830678,500832260Yünsa6,6006,4006,7006,6001,310,0006,539