İMKB ikinci seans (M-Z)

(9 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus3,9503,9504,0503,9502,049,4063,998153Makina Takım1,6001,6001,6751,67597,329,6501,634154Maret15,75015,50016,00015,5001,599,00015,808155Mudurnu Tavukçuluk4,8504,8505,0504,9006,492,0004,933156Medya Holding1,0501,0501,1001,07542,066,0001,075157Meges Boya7,1007,1007,4007,4001,074,0007,229158Merko Gıda3,7503,7503,8003,7503,738,0003,753159Metaş8,0007,8008,0007,9006,644,0007,869160Migros130,000127,500130,000130,0001,051,750128,744161Milliyet1,9001,8501,9251,92527,555,5001,889162Milpa2,9002,8503,2003,20070,678,0003,025163Marmaris Martı Otel4,1004,0504,2004,15013,213,1064,116164Mardin Çimento4,6504,5504,6504,65013,708,0004,601165Marshall18,50018,75019,00018,750874,00018,766166Mutlu Akü5,9005,8005,9005,900475,0005,894167Mustafa Yılmaz Yat.1,3751,3501,3751,350411,0001,350168Nergis Holding10,50010,25010,75010,7504,053,00010,358169Netaş53,00052,00053,00053,000474,00052,993170Niğde Çimento10,0009,80010,50010,500103,00010,010171Net Holding3,7503,7003,8503,8007,895,3503,788172Net Turizm11,50011,25011,75011,5007,300,00011,470173Okan Tekstil4,9004,8504,9504,9005,262,0004,872174Olmuksa5,8005,7005,9005,8007,418,0005,812175Otokar Otobüs Kar. A.12,00011,75012,25012,2502,851,50012,027176Otosan115,000115,000122,500122,5004,295,000118,981177Oz Finans Factoring2,0251,9502,0502,00028,345,0012,007178Parsan12,00011,75012,00012,000408,00011,778179Peg Profilo10,75010,75011,00011,0002,121,00010,909180Petkim76,00075,00077,00076,0003,668,31276,164181Pimaş21,50021,25021,75021,5005,679,00021,556182Pınar Su10,50010,50010,50010,500127,00010,500183Petrokent Turizm7,8007,5007,9007,800661,9807,641184Pınar Et4,5004,5004,5504,5505,114,0004,515185Pınar Süt8,9008,8008,9008,9001,202,5008,876186Pınar Un20,75020,75021,25021,250321,00020,920187Polylen3,0503,0003,1003,10011,395,6683,052188ÇBS Printaş Baskı8,9008,8009,1009,0002,501,0008,946189Petrol Ofisi33,50033,00033,50033,0003,479,35533,148190RAKS49,50049,00051,00051,0006,297,00050,062191Rant Finansal Kir.5,3005,2005,4005,4004,649,0005,277192Ray Sigorta4,8004,8004,9504,9002,310,0004,889193Raks Elek. Ev Aletleri6,2006,2006,5006,5006,857,0006,389194Sabah Yayıncılık1,4001,4001,4251,42524,588,1001,400195Sabancı Holding6,5006,5006,8006,80035,305,0006,631196Sabah Pazarlama2,1752,1752,2752,27511,865,0002,223197Sarkuysan18,75018,50019,00018,7502,879,00018,739198SASA8,6008,5008,6008,6006,658,8008,521199Sifaş3,5503,4503,5503,5508,288,0003,498200Türkiye Şişe Cam9,9009,90010,10010,10012,786,0009,993201Şekerbank2,1752,1502,2002,2005,932,0002,171202Söktaş9,8009,7009,7009,7004,0009,700203Siemens15,75015,50015,75015,750529,00015,552204Sönmez Pamuklu7,6007,5007,7007,500226,0007,540205Sönmez Filament11,00010,50011,00010,5001,138,00010,736206Sevgi Hastanesi8,9008,8009,0008,9001,237,0008,894207Taç Yatırım Ort.1,6001,6001,8001,6001,232,0001,699208Tat Konserve10,75010,25010,75010,25012,422,00010,497209Türk Tuborg4,9004,8004,9004,8001,834,0004,823210Tekstilbank2,5502,5502,7002,6508,734,0002,611211Tezsan11,75011,50012,00012,000828,00011,740212Türk Hava Yolları48,50047,50048,50047,5003,657,43748,219213Tire Kutsan3,3003,3003,4003,3508,199,3203,352214T.Kalkınma Bankası8,3008,1008,3008,300450,5558,165215Tansaş65,00063,00064,00064,000574,00063,440216Tofaş Otomobil Fab.9,6009,5009,7009,70043,535,0009,623217Tofaş Oto Ticaret47,50046,50047,50047,000801,00047,244218Trakya Cam9,4009,2009,3009,300315,3669,290219Transtürk Holding1,2001,2001,2501,22532,267,0001,215220TSKB3,0002,9503,2003,2005,745,0003,091221Türk Demir Döküm8,7008,8009,0008,9005,085,0008,886222Tukas3,0502,9503,0503,0009,891,0002,989223Tümteks Tekstil7,0007,0007,2007,1001,784,0007,068224Tüpraş16,50016,25016,75016,50023,735,00516,513225Turcas Petrolcülük4,3004,3004,4504,45043,750,5374,402226USAŞ505,000500,000510,000500,00041,100509,268227UKI Konfeksiyon9,9009,90010,1009,900970,0009,945228Ünal Tarım Ürünleri10,50010,25010,50010,25054,00010,388229Ünye Çimento5,1005,0005,1005,100521,0005,084230Uşak Seramik6,9006,8007,0007,0001,282,0006,898231Uzel Makina Sanayii21,75021,25021,75021,2502,313,00021,504232Vakıf Finansal Kir.3,0503,0003,1003,00014,625,1903,039233Vestel14,50014,00015,00014,25051,789,08514,453234Vakıf Yatırım2,8502,7502,8002,750893,0002,765235Vakıf Gayrimenkul Y.O.8,7008,4008,6008,6002,809,0008,532236Viking Kağıt14,00013,75014,25013,750643,00014,022237Yaşarbank1,0009901,0101,00012,331,000998238Yasaş28,00028,00028,50028,5001,089,00028,044239Yataş13,75013,25013,75013,5001,671,00013,511240Yapı Kredi Bankası3,7503,7503,8503,800100,969,0293,800241Yapi Kredi Yat. Ort.1,4751,4501,4751,4502,607,0001,450242Yünsa4,6004,6504,8504,8502,553,0004,775[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]