İMKB ikinci seans (M-Z)

(6 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus3,8503,7503,9003,900844,0333,808153Makina Takım1,5251,5001,5501,55030,564,0001,524154Maret15,00014,75015,75015,7505,851,00015,245155Mudurnu Tavukçuluk4,7504,6504,7504,7502,075,5004,706156Medya Holding1,0251,0001,0501,05011,522,0001,024157Meges Boya7,1007,0007,1007,100799,0007,006158Merko Gıda3,7503,7003,8003,7004,588,0003,719159Metaş8,0007,8008,0007,9002,902,4047,862160Migros122,500120,000122,500122,5001,165,600120,502161Milliyet1,9501,8501,9501,90034,097,0001,887162Milpa2,8502,8002,8502,80012,980,0002,805163Marmaris Martı Otel3,9003,8503,9503,9008,751,0003,901164Mardin Çimento4,6004,5004,6004,6005,852,0404,550165Marshall18,50018,00018,25018,2501,052,00018,241166Mutlu Akü5,9005,7005,9005,800727,0005,722167Mustafa Yılmaz Yat.1,3001,3001,3501,3501,848,0001,326168Nergis Holding10,40010,25010,50010,5006,104,00010,313169Netaş53,00052,00053,00053,000601,00052,054170Niğde Çimento10,0009,70010,0009,70015,0009,800171Net Holding9,7009,6009,9009,80013,938,9209,769172Net Turizm11,25011,00011,50011,2509,767,00011,249173Okan Tekstil4,8004,7504,8504,7502,265,0004,796174Olmuksa5,6005,6005,9005,8009,942,0005,761175Otokar Otobüs Kar. A.12,00012,00012,25012,2503,576,00012,015176Otosan115,000110,000115,000112,5002,215,000113,797177Oz Finans Factoring2,0752,0002,0752,0258,830,0012,029178Parsan11,75011,50011,75011,7501,561,00011,693179Peg Profilo10,50010,25010,50010,5001,716,50010,444180Petkim73,00072,00075,00075,0005,686,00073,571181Pimaş21,75021,25021,50021,2501,556,00021,417182Pınar Su10,10010,00010,20010,100405,00010,112183Petrokent Turizm7,8007,6007,8007,70049,9807,689184Pınar Et4,2504,2004,4004,40012,741,4004,333185Pınar Süt8,8008,6008,9008,7005,285,0008,803186Pınar Un20,75020,50021,25020,500633,00020,753187Polylen3,0502,9503,0503,00013,895,5033,003188ÇBS Printaş Baskı9,0008,9009,0008,900281,0008,953189Petrol Ofisi33,00032,50033,50033,50017,129,00032,774190RAKS47,00047,50050,50048,00012,772,00048,656191Rant Finansal Kir.5,4005,2005,4005,2006,294,0005,220192Ray Sigorta4,8504,7504,8504,800897,0004,787193Raks Elek. Ev Aletleri5,9006,0006,3006,10011,255,0006,105194Sabah Yayıncılık1,4001,3751,4251,4008,006,7001,399195Sabancı Holding6,2006,1006,3006,30030,393,0006,188196Sabah Pazarlama2,1002,0752,1502,1257,413,0002,112197Sarkuysan18,75018,25018,75018,2501,386,00018,491198SASA8,3008,2008,6008,60018,702,6008,439199Sifaş3,6503,5003,6503,6008,268,3013,587200Türkiye Şişe Cam9,6009,5009,7009,60016,055,6619,565201Şekerbank2,1252,1252,1502,1257,206,0002,129202Söktaş9,8009,6009,6009,60021,0009,600203Siemens15,75015,25015,50015,250727,00015,393204Sönmez Pamuklu7,6007,4007,7007,500311,0007,536205Sönmez Filament11,25010,75011,25011,0001,366,00010,812206Sevgi Hastanesi8,9008,7009,1008,90010,181,0008,946207Taç Yatırım Ort.1,7251,7251,7251,72525,0001,725208Tat Konserve10,20010,10010,30010,20038,087,00010,219209Türk Tuborg4,8004,8004,9004,8501,731,0004,827210Tekstilbank2,6002,5502,6502,5503,796,2952,563211Tezsan11,50011,25011,50011,500693,00011,293212Türk Hava Yolları47,00047,00049,00048,00015,989,00048,041213Tire Kutsan3,2503,2003,3003,2507,050,0003,244214T.Kalkınma Bankası7,6007,6007,9007,900514,0007,757215Tansaş65,00063,00065,00063,000783,00063,879216Tofaş Otomobil Fab.9,6009,5009,7009,60065,240,0009,569217Tofaş Oto Ticaret44,50043,50048,00047,0004,849,00045,955218Trakya Cam9,0009,0009,2009,1001,457,6059,101219Transtürk Holding1,1751,1501,2001,17511,013,7901,174220TSKB3,0002,8502,9502,9002,219,7502,892221Türk Demir Döküm8,4008,4008,5008,400698,0008,401222Tukas3,1003,0503,1003,05012,261,3473,056223Tümteks Tekstil6,7006,7006,9006,8003,107,0006,770224Tüpraş14,50014,50016,00016,00064,949,40015,175225Turcas Petrolcülük4,2504,2004,3004,30012,116,2224,254226USAŞ470,000470,000500,000500,000607,000488,953227UKI Konfeksiyon9,8009,70010,0009,8001,981,0009,885228Ünal Tarım Ürünleri10,75010,50010,50010,50064,00010,500229Ünye Çimento4,9504,9005,0005,0001,542,0004,953230Uşak Seramik6,8006,6006,8006,7001,263,0006,713231Uzel Makina Sanayii20,75020,50021,00021,0002,776,00020,751232Vakıf Finansal Kir.2,7502,8003,0002,95040,912,0002,917233Vestel12,50012,50013,50013,25032,660,07812,919234Vakıf Yatırım2,8502,7502,8502,8001,263,0002,773235Vakıf Gayrimenkul Y.O.8,8008,6008,8008,7002,358,0008,692236Viking Kağıt13,75013,50013,75013,500312,00013,669237Yaşarbank1,0101,0001,0251,00016,827,0001,000238Yasaş25,50025,50027,00027,0004,524,00026,227239Yataş13,00013,00013,25013,0003,204,00013,000240Yapı Kredi Bankası3,8003,7003,8003,750111,222,7333,722241Yapi Kredi Yat. Ort.1,4501,4251,4751,4752,715,0001,444242Yünsa4,4504,4004,4004,40013,0004,400[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]