İMKB ikinci seans (M-Z)

(26 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat153Marmaris Altınyunus4,0503,9004,0003,900451,4923,921154Makina Takım1,4751,4501,5001,47530,647,4251,478155Maret13,50013,25013,75013,750477,00013,562156Mudurnu Tavukçuluk4,4004,3504,4504,400707,0004,394157Medya Holding1,0009601,0201,01016,713,000997158Meges Boya7,1006,9007,2007,1003,496,0007,033159Merko Gıda3,8003,7003,8003,8002,370,2013,749160Metaş8,10000000161Migros110,000107,500110,000110,000340,407109,992162Milliyet1,9251,9252,0752,075145,054,9382,016163Milpa2,4002,3752,4752,45068,646,0002,427164Marmaris Martı Otel3,4503,4003,5003,4001,271,0003,445165Mardin Çimento4,2004,1504,2504,2505,540,4754,198166Marshall17,50017,25017,50017,500209,00017,330167Mutlu Akü6,0005,6005,9005,8001,105,0005,687168Mustafa Yılmaz Yat.1,2251,2251,3001,2751,875,0001,250169Nergis Holding9,6009,5009,8009,70010,467,3059,615170Netaş41,00040,50041,00041,00073,00040,746171Niğde Çimento10,0009,50010,0009,60098,0009,605172Net Holding9,4009,0009,4009,0002,234,0009,241173Net Turizm10,25010,00010,50010,2504,186,00010,135174Okan Tekstil4,6504,6004,7004,6502,142,3804,650175Olmuksa5,3005,2005,7005,6009,731,0005,564176Otokar Otobüs Kar. A.12,00011,75012,00011,7505,139,00011,823177Otosan103,000100,000102,000100,0001,265,352101,315178Oz Finans Factoring2,0252,0002,0752,07518,575,0122,031179Parsan11,75011,50011,75011,500997,00011,666180Peg Profilo9,3009,2009,3009,200922,0009,205181Petkim66,00065,00069,00068,0006,533,20067,744182Pimaş18,25018,00018,50018,250296,95018,227183Pınar Su9,0008,8009,0008,80092,0008,878184Petrokent Turizm7,5007,5007,6007,500118,3207,537185Pınar Et4,1504,1004,2004,1005,542,0004,130186Pınar Süt8,3008,1008,3008,1001,258,0008,211187Pınar Un20,25019,75020,00019,75090,00019,830188Polylen3,0002,8503,0002,8506,380,0852,900189ÇBS Printaş Baskı9,0009,0009,3009,3003,472,0009,133190Petrol Ofisi29,50029,00029,50029,5001,740,00029,281191RAKS40,00040,00040,50040,500913,00040,023192Rant Finansal Kir.4,9004,8004,9004,8001,113,0004,841193Ray Sigorta4,3504,3004,4504,450578,0004,378194Raks Elek. Ev Aletleri5,7005,6005,7005,600208,0005,679195Sabah Yayıncılık1,4251,4251,4751,425481,0001,446196Sabancı Holding5,4005,2005,4005,30029,414,0005,300197Sabah Pazarlama2,1252,0502,1002,0504,286,0102,074198Sarkuysan17,25017,25017,75017,2505,350,00017,465199SASA7,7007,5007,7007,50012,152,6007,586200Sifaş3,1502,9503,1503,05013,612,0003,042201Türkiye Şişe Cam9,1009,0009,2009,0003,481,0009,105202Şekerbank2,1752,1252,1502,1503,743,0002,138203Söktaş9,7009,6009,7009,60089,0009,616204Siemens15,00015,00015,25015,000111,00015,054205Sönmez Pamuklu7,6007,4007,6007,400323,0007,463206Sönmez Filament10,60010,25011,25011,0001,372,00010,780207Sevgi Hastanesi9,0008,7009,1008,9007,195,0008,867208Taç Yatırım Ort.1,9001,9001,9751,900901,0001,901209Tat Konserve10,0009,8009,9009,900630,0979,888210Türk Tuborg4,7004,6504,7004,650694,0004,658211Tekstilbank2,7502,7502,8002,7501,925,0002,751212Tezsan9,7009,5009,8009,800793,0009,610213Türk Hava Yolları46,50045,00046,50045,0005,008,00045,887214Tire Kutsan3,2002,9503,2003,1505,852,3523,111215T.Kalkınma Bankası8,1007,8008,1007,800332,0007,854216Tansaş54,00054,00055,00054,000177,27654,033217Tofaş Otomobil Fab.9,3009,2009,4009,3001,772,5009,276218Tofaş Oto Ticaret36,50035,00036,50035,500311,00035,469219Trakya Cam7,9007,9007,9007,900297,0007,900220Transtürk Holding1,1751,1001,1751,15017,429,7621,142221TSKB3,1003,0003,1003,0501,138,0403,045222Türk Demir Döküm7,8007,8007,9007,800218,0007,834223Tukas2,8502,7002,8502,75018,406,3302,775224Tümteks Tekstil6,7006,6006,7006,600693,0006,625225Tüpraş13,50013,00013,50013,5004,627,48313,232226Turcas Petrolcülük3,9503,9004,0504,00013,594,0003,998227USAŞ455,000445,000455,000445,00047,000449,787228UKI Konfeksiyon9,4009,3009,4009,300635,0009,314229Ünye Çimento4,5504,5504,6004,6002,461,3604,588230Uşak Seramik6,7006,5006,7006,600654,0006,606231Uzel Makina Sanayii19,50019,50020,25020,2505,379,00020,030232Vakıf Finansal Kir.2,7002,6502,7502,6502,995,0002,691233Vestel11,25011,00011,25011,0001,724,24711,192234Vakıf Yatırım2,6002,6002,6502,6502,091,0002,602235Vakıf Gayrimenkul Y.O.8,0007,9008,2008,2001,152,0008,053236Viking Kağıt13,75013,50013,50013,500220,00013,500237Yaşarbank9909709909706,015,500977238Yasaş24,50024,25024,50024,500453,00024,441239Yataş12,50012,25012,75012,5001,632,50012,499240Yapı Kredi Bankası3,7003,6003,7003,65011,929,6503,657241Yapi Kredi Yat. Ort.1,5251,4751,5251,5004,796,0001,495242Yünsa4,3504,3004,3504,30096,0004,302[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]