GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(16 Ağustos 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat151Marmaris Altınyunus7,2007,1007,4007,2003,873,0007,276152Makina Takım1,6251,6001,6501,62551,950,0001,622153Maret13,50013,25013,50013,5001,000,00013,474154Mudurnu Tavukçuluk4,5504,5004,6004,500762,0004,542155Medya Holding1,1001,0501,1251,07550,133,0001,083156Meges Boya6,5006,4006,7006,7007,429,0006,543157Merko Gıda4,2004,1004,2504,1501,932,0004,157158Metaş8,3008,2008,5008,20017,583,0008,349159Migros107,500105,000107,500107,500926,947105,205160Milliyet1,7501,7251,8251,80066,523,0001,787161Milpa2,3752,3252,4002,3509,120,0002,363162Marmaris Martı Otel3,6003,5503,6503,6002,106,0003,593163Mardin Çimento4,4004,2504,3504,3008,354,7004,320164Marshall18,75018,25018,75018,2501,375,00018,518165Mutlu Akü6,7006,5006,7006,700393,0006,581166Mustafa Yılmaz Yat.1,3001,2251,3001,300773,0001,268167Nergis Holding8,2008,0008,3008,1002,385,1768,156168Netaş43,50041,50043,00042,000366,00042,377169Niğde Çimento10,50010,00010,50010,100176,00010,098170Net Holding10,50010,00010,50010,2502,839,00010,238171Net Turizm11,75011,00011,75011,2506,918,00011,339172Okan Tekstil4,8504,8505,1004,90017,879,0004,992173Olmuksa5,8005,6005,9005,7004,156,0005,727174Otokar Otobüs Kar. A.10,5009,75010,5009,7506,912,75010,061175Otosan94,00093,00094,00093,000868,00093,836176Oz Finans Factoring1,8501,8001,8751,87516,002,0001,846177Parsan69,00068,00070,00070,000215,00068,251178Peg Profilo9,7009,6009,9009,6004,218,5009,728179Petkim63,00063,00064,00063,0001,188,00063,000180Pimaş18,75018,25018,75018,5001,032,25018,489181Pınar Su10,1009,75010,0009,75090,0009,847182Petrokent Turizm8,1007,8008,0008,000160,1407,890183Pınar Et3,9503,9004,0004,0005,969,4003,942184Pınar Süt8,5008,3008,5008,3002,160,0008,391185Pınar Un21,50021,25021,75021,750159,00021,496186Polylen2,6002,6002,7002,6004,006,0002,648187ÇBS Printaş Baskı8,7008,5008,8008,500823,0008,680188Petrol Ofisi30,50030,50031,50030,5004,499,00030,773189RAKS36,00035,00036,00035,5002,290,00035,498190Rant Finansal Kir.4,4504,4504,9004,90027,301,0004,774191Ray Sigorta4,5004,4004,4504,4001,765,0004,413192Raks Elek. Ev Aletleri6,3006,1006,3006,2001,423,0006,171193Sabah Yayıncılık1,5501,4501,5501,45019,410,0001,474194Sabancı Holding5,3005,2005,4005,30024,004,0005,299195Sabah Pazarlama1,9501,9251,9751,9252,710,0001,956196Sarkuysan17,25017,00017,25017,2501,378,00017,005197SASA7,3007,2007,4007,30012,814,0007,306198Sifaş2,7502,7002,8002,70019,963,5002,734199Türkiye Şişe Cam9,8009,6009,8009,7006,864,0009,720200Şekerbank2,4002,3002,4502,35016,527,0002,369201Söktaş9,6009,6009,9009,90067,0009,741202Siemens15,50015,00015,50015,00014,00015,089203Sönmez Pamuklu7,6007,3007,6007,400287,0007,351204Sönmez Filament7,7007,4007,7007,400534,0007,517205Sevgi Hastanesi8,9008,6008,9008,8001,015,0008,793206Taç Yatırım Ort.1,9501,9001,9501,9502,0001,925207Taç Yatırım Ort. (Yeni)1,45000000208Tat Konserve11,00010,75011,25011,00010,962,01210,961209Türk Tuborg4,9004,8504,9504,8501,237,0004,887210Tekstilbank2,8502,8002,8502,8001,094,0002,829211Tezsan9,9009,7009,9009,700539,0009,820212Türk Hava Yolları48,50047,50048,50048,0001,729,01847,787213Tire Kutsan3,2503,1503,2503,1502,251,8383,185214T.Kalkınma Bankası8,3008,2008,8008,4004,629,0008,517215Tansaş56,00056,00057,00056,000701,00056,022216Tofaş Otomobil Fab.9,7009,6009,9009,90016,856,0009,740217Tofaş Oto Ticaret30,00030,00031,50031,5001,186,00030,825218Trakya Cam8,4008,3008,4008,3002,196,0008,304219Transtürk Holding1,2751,2251,2751,22526,644,5001,236220TSKB3,0503,0503,2003,0506,881,5153,106221Türk Demir Döküm8,0007,9008,1007,900340,0007,999222Tukas2,7002,6502,8502,75060,703,0002,735223Tümteks Tekstil7,5007,1007,5007,1005,332,0007,254224Tüpraş15,00014,50015,00015,0008,626,40014,791225Turcas Petrolcülük4,2504,2004,2504,2004,701,0004,222226USAŞ460,000450,000460,000450,00051,000452,745227UKI Konfeksiyon10,10010,00010,25010,000504,00010,030228Ünye Çimento4,5504,4504,5004,450919,7204,465229Uşak Seramik6,2006,2006,3006,2003,520,0006,243230Uzel Makina Sanayii19,50019,25019,50019,250556,00019,304231Vakıf Finansal Kir.2,8002,8003,0002,85019,762,0022,915232Vestel10,50010,25010,75010,2503,908,24610,492233Vakıf Yatırım2,0752,1752,2752,27528,815,0002,252234Vakıf Gayrimenkul Y.O.9,1008,9009,1009,0003,123,0008,979235Viking Kağıt13,75013,25013,50013,500299,00013,403236Yaşarbank1,0101,0001,0251,02512,258,0001,000237Yasaş25,00025,00025,50025,25011,285,00025,296238Yataş12,25012,25012,50012,5001,041,00012,269239Yapı Kredi Bankası3,8003,7503,8003,75046,706,0003,765240Yapi Kredi Yat. Ort.1,6501,5751,6501,6003,325,0001,605241Yünsa4,5504,5004,5504,50088,0004,546[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False