Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
102 | Facto Finans | 2,250 | 2,225 | 2,275 | 2,275 | 1,768,900 | 2,249 | |
103 | Fenis Aluminyum | 12,750 | 12,250 | 13,000 | 12,500 | 101,000 | 12,529 | |
104 | Finans Finansal K. | 3,050 | 3,000 | 3,100 | 3,100 | 1,367,000 | 3,025 | |
105 | Finansbank | 3,700 | 3,700 | 3,800 | 3,700 | 5,826,000 | 3,726 | |
106 | Finans Yatırım | 1,425 | 1,425 | 1,475 | 1,475 | 4,684,048 | 1,446 | |
107 | Frigo Pak Gıda Mad. | 5,500 | 5,300 | 5,700 | 5,700 | 1,184,000 | 5,466 | |
108 | T.Garanti Bankası | 9,800 | 9,200 | 10,100 | 9,500 | 62,444,403 | 9,683 | |
109 | Gediz iplik | 21,750 | 21,500 | 22,000 | 21,750 | 320,000 | 21,756 | |
110 | Gentaş | 13,000 | 13,000 | 13,500 | 13,250 | 689,144 | 13,226 | |
111 | Global Menkul K. | 3,850 | 3,650 | 3,900 | 3,750 | 10,779,000 | 3,770 | |
112 | Global Yatırım | 2,800 | 2,700 | 3,000 | 3,000 | 214,000 | 2,794 | |
113 | Göltaş Çimento | 37,000 | 36,000 | 38,000 | 36,500 | 5,151,000 | 37,039 | |
114 | Good-Year | 79,000 | 79,000 | 80,000 | 80,000 | 340,000 | 79,241 | |
115 | Garanti Yat. Ort. | 1,525 | 1,450 | 1,550 | 1,450 | 1,801,000 | 1,485 | |
116 | Gübre Fabrikaları | 9,200 | 9,100 | 9,300 | 9,200 | 550,000 | 9,229 | |
117 | Gümüşsuyu | 1,600 | 1,600 | 1,650 | 1,625 | 10,322,000 | 1,616 | |
118 | Güney Biracılık | 10,000 | 10,100 | 11,000 | 11,000 | 1,275,800 | 10,465 | |
119 | Güneş Sigorta | 7,300 | 7,300 | 7,500 | 7,300 | 897,000 | 7,429 | |
120 | Hektaş | 3,100 | 3,050 | 3,150 | 3,050 | 2,992,000 | 3,085 | |
121 | Hürriyet Gazetecilik | 29,500 | 28,000 | 29,500 | 29,500 | 11,917,597 | 28,741 | |
122 | Haznedar Tugla | 7,300 | 7,200 | 7,400 | 7,200 | 118,000 | 7,273 | |
123 | İhlas Ev Aletleri | 13,500 | 12,750 | 14,000 | 12,750 | 1,436,000 | 13,126 | |
124 | İhlas Finans | 4,450 | 4,000 | 4,400 | 4,000 | 8,968,000 | 4,150 | |
125 | İhlas Holding | 24,000 | 23,250 | 25,750 | 23,750 | 15,471,626 | 24,185 | |
126 | İktisat Finans | 2,700 | 2,600 | 2,750 | 2,700 | 2,594,000 | 2,673 | |
127 | İntema | 6,000 | 5,800 | 6,100 | 5,900 | 4,320,200 | 5,951 | |
128 | T.İş Bankası (A) | 10,000,000 | 0 | 0 | 0 | 0 | 0 | |
129 | T.İş Bankası (B) | 670,000 | 660,000 | 680,000 | 670,000 | 35,000 | 668,571 | |
130 | T.İş Bankası (C) | 17,750 | 17,750 | 18,250 | 18,000 | 14,272,800 | 17,955 | |
131 | T.İş Bankası Kurucu | 85,000,000 | 0 | 0 | 0 | 0 | 0 | |
132 | İ.Motor Piston | 19,750 | 19,500 | 20,000 | 19,750 | 62,000 | 19,745 | |
133 | Iş Yatırım Ortaklığı | 2,000 | 1,950 | 2,000 | 1,975 | 9,166,730 | 1,962 | |
134 | İzmir Demir Çelik | 1,950 | 1,950 | 2,025 | 1,975 | 20,230,316 | 1,981 | |
135 | İzocam | 7,600 | 7,500 | 7,700 | 7,500 | 472,000 | 7,586 | |
136 | Kaplamin Ambalaj | 5,800 | 5,600 | 6,100 | 6,100 | 96,000 | 5,748 | |
137 | Kartonsan | 10,500 | 10,250 | 10,750 | 10,500 | 2,000,320 | 10,464 | |
138 | Kav | 3,950 | 3,950 | 4,100 | 3,950 | 4,641,000 | 4,013 | |
139 | Koç Holding | 74,000 | 74,000 | 76,000 | 75,000 | 2,086,099 | 74,711 | |
140 | Kent Gıda | 24,000 | 23,750 | 24,500 | 24,000 | 2,292,000 | 24,163 | |
141 | Kepez Elektrik | 410,000 | 405,000 | 415,000 | 410,000 | 202,000 | 407,400 | |
142 | Kerevitaş Gıda San. | 26,000 | 25,500 | 27,500 | 27,000 | 2,352,000 | 26,409 | |
143 | Kelebek Mobilya | 7,800 | 7,700 | 7,900 | 7,800 | 899,000 | 7,762 | |
144 | Klimasan Klima Sanayi | 12,250 | 12,250 | 12,750 | 12,750 | 807,000 | 12,382 | |
145 | Konfrut Gıda | 4,100 | 4,050 | 4,200 | 4,100 | 2,104,000 | 4,111 | |
146 | Konya Çimento | 3,550 | 3,550 | 3,650 | 3,600 | 2,538,000 | 3,578 | |
147 | Kordsa | 13,750 | 13,250 | 14,000 | 13,750 | 4,396,000 | 13,593 | |
148 | Koniteks | 75,000 | 69,000 | 75,000 | 75,000 | 29,000 | 73,137 | |
149 | Köytaş | 11,000 | 10,250 | 11,000 | 10,500 | 4,501,000 | 10,624 | |
150 | Kristal Kola | 7,900 | 7,700 | 8,000 | 8,000 | 199,000 | 7,867 | |
151 | Karsu Tekstil | 6,300 | 6,100 | 6,400 | 6,400 | 238,000 | 6,228 | |
152 | Kütahya Porselen | 5,100 | 5,000 | 5,200 | 5,100 | 1,294,000 | 5,098 | |
153 | Lüks Kadife | 11,500 | 11,000 | 11,500 | 11,500 | 307,000 | 11,290 |