Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
101 | Facto Finans | 3,150 | 2,900 | 3,000 | 2,900 | 1,290,200 | 2,919 | |
102 | Fenis Aluminyum | 16,250 | 14,750 | 16,000 | 14,750 | 78,000 | 14,974 | |
103 | Finans Finansal K. | 3,850 | 3,450 | 3,750 | 3,450 | 3,885,000 | 3,487 | |
104 | Finansbank | 4,300 | 3,800 | 4,150 | 3,800 | 18,563,000 | 3,852 | |
105 | Finans Yatırım | 1,725 | 1,575 | 1,725 | 1,575 | 17,112,000 | 1,607 | |
106 | Frigo Pak Gıda Mad. | 6,400 | 5,500 | 6,000 | 5,500 | 1,025,000 | 5,541 | |
107 | T.Garanti Bankası | 10,250 | 9,250 | 9,250 | 9,250 | 5,249,112 | 9,250 | |
108 | Gediz iplik | 28,500 | 25,500 | 28,000 | 25,500 | 1,472,000 | 25,851 | |
109 | Gentaş | 14,000 | 13,000 | 14,000 | 13,000 | 6,157,000 | 13,068 | |
110 | Global Menkul K. | 5,200 | 4,600 | 4,700 | 4,600 | 7,716,000 | 4,601 | |
111 | Global Yatırım | 3,950 | 3,600 | 4,000 | 3,650 | 223,000 | 3,668 | |
112 | Göltaş Çimento | 44,000 | 40,000 | 43,000 | 40,000 | 2,224,000 | 40,162 | |
113 | Good-Year | 82,000 | 74,000 | 80,000 | 76,000 | 1,442,000 | 75,630 | |
114 | Garanti Yat. Ort. | 2,075 | 1,850 | 2,000 | 1,850 | 3,099,000 | 1,866 | |
115 | Gübre Fabrikaları | 13,000 | 11,750 | 12,750 | 11,750 | 2,805,000 | 11,785 | |
116 | Gümüşsuyu | 2,075 | 1,900 | 2,025 | 1,900 | 19,587,000 | 1,920 | |
117 | Güney Biracılık | 15,750 | 14,250 | 14,500 | 14,250 | 427,500 | 14,320 | |
118 | Güneş Sigorta | 8,000 | 6,900 | 7,000 | 6,900 | 2,044,100 | 6,945 | |
119 | Hektaş | 3,750 | 3,300 | 3,600 | 3,400 | 7,927,142 | 3,382 | |
120 | Hürriyet Gazetecilik | 24,000 | 22,000 | 23,500 | 22,000 | 3,720,000 | 22,049 | |
121 | Haznedar Tugla | 9,200 | 8,300 | 8,800 | 8,300 | 333,000 | 8,450 | |
122 | İhlas Ev Aletleri | 16,000 | 14,500 | 15,250 | 14,500 | 1,815,000 | 14,513 | |
123 | İhlas Finans | 6,100 | 5,200 | 5,700 | 5,600 | 7,009,049 | 5,392 | |
124 | İhlas Holding | 29,000 | 26,000 | 28,000 | 26,000 | 3,905,500 | 26,150 | |
125 | İktisat Finans | 2,800 | 2,500 | 2,650 | 2,500 | 9,362,000 | 2,524 | |
126 | İntema | 8,200 | 7,300 | 7,700 | 7,300 | 4,722,000 | 7,326 | |
127 | T.İş Bankası (A) | 10,500,000 | 0 | 0 | 0 | 0 | 0 | |
128 | T.İş Bankası (B) | 710,000 | 640,000 | 700,000 | 640,000 | 496,000 | 648,427 | |
129 | T.İş Bankası (C) | 18,750 | 16,750 | 18,500 | 16,750 | 44,306,000 | 16,768 | |
130 | T.İş Bankası Kurucu | 85,000,000 | 0 | 0 | 0 | 0 | 0 | |
131 | İ.Motor Piston | 23,000 | 20,500 | 22,000 | 20,500 | 1,430,000 | 20,770 | |
132 | Iş Yatırım Ortaklığı | 1,950 | 1,775 | 1,900 | 1,825 | 12,552,576 | 1,783 | |
133 | İzmir Demir Çelik | 2,750 | 2,550 | 2,600 | 2,550 | 23,156,622 | 2,554 | |
134 | İzocam | 9,000 | 8,100 | 9,000 | 8,100 | 1,114,000 | 8,143 | |
135 | Kaplamin Ambalaj | 8,100 | 7,200 | 7,900 | 7,200 | 695,000 | 7,238 | |
136 | Kartonsan | 13,750 | 12,000 | 12,250 | 12,000 | 1,985,750 | 12,000 | |
137 | Kav | 5,300 | 4,800 | 5,200 | 4,800 | 13,397,000 | 4,850 | |
138 | Koç Holding | 77,000 | 71,000 | 71,000 | 71,000 | 5,802,000 | 71,000 | |
139 | Kent Gıda | 21,750 | 19,750 | 21,750 | 21,000 | 3,127,000 | 20,698 | |
140 | Kepez Elektrik | 460,000 | 410,000 | 450,000 | 410,000 | 1,518,700 | 410,737 | |
141 | Kerevitaş Gıda San. | 18,500 | 16,750 | 17,250 | 16,750 | 3,705,000 | 16,782 | |
142 | Kelebek Mobilya | 11,250 | 10,000 | 10,500 | 10,000 | 606,000 | 10,165 | |
143 | Klimasan Klima Sanayi | 18,250 | 16,250 | 17,750 | 16,250 | 1,350,000 | 16,428 | |
144 | Konfrut Gıda | 6,100 | 5,600 | 6,000 | 5,600 | 6,369,000 | 5,632 | |
145 | Konya Çimento | 4,350 | 4,000 | 4,250 | 4,000 | 9,632,000 | 4,026 | |
146 | Kordsa | 18,250 | 16,250 | 18,000 | 16,250 | 4,912,000 | 16,472 | |
147 | Koniteks | 88,000 | 80,000 | 85,000 | 80,000 | 255,000 | 81,800 | |
148 | Köytaş | 14,750 | 13,250 | 14,500 | 13,250 | 2,314,000 | 13,433 | |
149 | Kristal Kola | 10,500 | 9,000 | 10,000 | 9,000 | 739,000 | 9,106 | |
150 | Karsu Tekstil | 7,500 | 6,700 | 7,500 | 7,000 | 1,885,000 | 7,085 | |
151 | Kütahya Porselen | 6,700 | 6,200 | 6,500 | 6,200 | 2,908,000 | 6,247 | |
152 | Lüks Kadife | 13,750 | 12,500 | 13,750 | 12,750 | 900,000 | 12,620 |