İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 25, 1997 00:01

Oluşturulma Tarihi: Temmuz 25, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,300	6,300	6,700	6,600	4,204,000	6,435
102	Fenis Aluminyum	13,500	12,750	13,250	12,750	329,000	13,064
103	Finans Finansal K.	2,800	2,750	2,800	2,800	258,000	2,777
104	Finansbank	2,000	1,925	1,975	1,925	3,399,000	1,935
105	Finans Yatırım	1,225	1,200	1,300	1,275	122,940,000	1,259
106	Frigo Pak Gıda Mad.	4,700	4,600	4,650	4,600	516,000	4,627
107	T.Garanti Bankası	6,200	6,000	6,200	6,000	1,573,000	6,100
108	Gediz iplik	24,000	23,500	24,000	23,500	499,000	23,547
109	Gentaş	9,600	9,300	9,500	9,400	2,907,000	9,373
110	Global Menkul K.	3,750	3,650	3,750	3,650	4,829,000	3,671
111	Global Yatırım	2,175	2,100	2,200	2,125	277,000	2,142
112	Göltaş Çimento	63,000	61,000	64,000	61,000	341,000	62,560
113	Good-Year	62,000	60,000	62,000	60,000	170,272	60,417
114	Garanti Yat. Ort.	1,175	1,150	1,175	1,175	2,795,000	1,150
115	Gübre Fabrikaları	10,500	10,500	11,000	11,000	272,000	10,551
116	Gümüşsuyu	1,775	1,750	1,800	1,775	8,770,000	1,761
117	Güney Biracılık	10,200	9,800	10,200	9,800	1,449,000	9,929
118	Güneş Sigorta	4,500	4,400	4,500	4,450	1,745,000	4,453
119	Hektaş	3,150	3,100	3,200	3,200	4,525,843	3,145
120	Hürriyet Gazetecilik	11,750	11,500	11,750	11,750	3,095,000	11,501
121	Haznedar Tugla	26,500	25,500	26,500	26,000	293,000	26,163
122	İhlas Finans	3,850	3,800	3,950	3,800	14,961,000	3,871
123	İhlas Holding	16,250	15,750	16,250	16,000	3,611,850	15,873
124	İktisat Finans	2,225	2,125	2,225	2,150	9,966,000	2,160
125	İntema	6,500	6,200	6,500	6,400	2,704,000	6,337
126	T.İş Bankası (A)	15,500,000	0	0	0	0	0
127	T.İş Bankası (B)	680,000	660,000	680,000	660,000	34,100	668,235
128	T.İş Bankası (C)	60,000	58,000	60,000	58,000	5,487,040	58,889
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,750	18,000	18,500	18,250	300,000	18,225
131	Iş Yatırım Ortaklığı	1,600	1,575	1,625	1,575	4,622,000	1,594
132	İzmir Demir Çelik	2,150	2,050	2,125	2,075	43,665,076	2,084
133	İzocam	5,700	5,400	5,700	5,500	1,077,000	5,542
134	Kaplamin Ambalaj	5,400	5,100	5,500	5,200	898,000	5,221
135	Kartonsan	10,500	10,250	10,500	10,500	1,685,500	10,480
136	Kav	4,300	4,200	4,350	4,200	11,705,000	4,253
137	Koç Holding	34,000	33,000	34,000	33,000	4,024,000	33,487
138	Koç Yatırım	39,500	39,000	39,500	39,500	404,000	39,467
139	Kent Gıda	15,500	15,250	15,750	15,250	2,524,000	15,270
140	Kepez Elektrik	305,000	300,000	305,000	305,000	67,000	301,791
141	Kerevitaş Gıda San.	6,800	6,500	6,700	6,500	966,000	6,617
142	Kelebek Mobilya	8,400	8,100	8,500	8,200	544,000	8,270
143	Konfrut Gıda	14,000	13,250	14,000	13,250	897,000	13,571
144	Konya Çimento	9,500	9,300	9,500	9,300	153,000	9,364
145	Kordsa	12,750	12,250	12,750	12,500	4,208,000	12,453
146	Koniteks	81,000	79,000	82,000	79,000	75,000	79,960
147	Köytaş	7,900	7,800	8,000	7,800	4,347,000	7,868
148	Karsu Tekstil	11,500	11,250	12,250	12,250	147,000	11,377
149	Kütahya Porselen	5,100	4,900	5,100	5,000	962,000	4,990
150	Lüks Kadife	17,500	16,750	17,250	17,000	308,000	17,030

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!