İMKB ikinci seans (F-M)

(1 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,5003,3503,5003,4002,674,0003,396109Fenis Aluminyum41,00040,00041,50041,000325,00040,700110Finans Finansal K.2,9002,7502,9002,8001,276,1672,768111Finansbank3,7503,7003,8003,80051,435,3333,756112Finans Yatırım1,4001,3501,4001,3502,030,0001,363113Frigo Pak Gıda Mad.8,2008,2008,5008,2003,353,0008,316114T.Garanti Bankası12,25011,75012,25012,25021,672,06812,003115Gediz iplik44,50044,50046,50046,5006,390,00045,491116Gentaş5,0504,9005,1005,0001,560,0005,011117Global Menkul K.5,1504,8005,2004,90034,269,0004,963118Global Yatırım3,7503,6003,7003,60098,0003,631119Göltaş Çimento8,1008,0008,4008,20083,614,0008,214120Good-Year14,75014,50014,75014,500831,22614,666121Garanti Yat. Ort.1,4501,4251,5001,4751,217,0001,452122Gübre Fabrikaları46,50045,00046,50046,0001,899,00045,630123Gümüşsuyu1,4751,4251,4751,4506,342,0001,442124Güney Biracılık26,00026,00026,00026,00016,50026,000125Güneş Sigorta3,0002,9003,0003,000387,0002,949126Hektaş2,5502,4502,5502,50011,434,3502,483127Hürriyet Gazetecilik13,75013,50013,75013,75020,424,17513,531128Haznedar Tugla8,2007,9008,2008,2001,921,0008,037129İdaş18,25018,00019,25018,50014,309,00018,727130İhlas Ev Aletleri20,00019,25020,25020,0004,910,00019,824131İhlas Finans5,8005,7005,9005,7005,718,0005,797132İhlas Holding37,50036,50037,50036,50032,023,50036,757133İktisat Finans2,9502,8503,0002,8508,147,7862,904134İntema9,7009,5009,7009,6003,383,0009,597135T.İş Bankası (A)16,350,00000000136T.İş Bankası (B)750,000740,000740,000740,00015,090740,000137T.İş Bankası (C)11,00010,75011,25010,75085,227,24310,982138T.İş Bankası Kurucu75,000,00000000139İ.Motor Piston33,00032,00033,00033,000547,00032,698140Iş Yatırım Ortaklığı1,1001,0501,1001,10063,352,0001,075141İzmir Demir Çelik2,3502,2752,3502,300137,370,0002,301142İzocam4,1504,0004,2004,2001,476,0004,080143Kaplamin Ambalaj7,8007,7007,9007,700229,0007,817144Kartonsan21,00020,50021,00020,7501,388,00020,731145Kav4,2504,1504,2504,2004,442,0004,187146Koç Holding52,00051,00053,00052,00020,864,00051,667147Kent Gıda25,25024,50025,25025,000134,00024,884148Kepez Elektrik750,000740,000750,000740,000132,000744,393149Kerevitaş Gıda San.31,50031,00032,00031,500969,00031,149150KIPA18,75018,00018,50018,5008,995,00018,199151Kelebek Mobilya5,5005,3005,5005,4001,856,0005,330152Klimasan Klima Sanayi41,00040,00041,00040,5001,456,00040,285153Konfrut Gıda3,4003,2503,4003,30012,815,0003,300154Konya Çimento4,8004,7504,8504,7501,692,0004,783155Kordsa42,50042,00043,00042,5006,381,00042,224156Koniteks285,000280,000285,000280,000103,000280,242157Köytaş11,75011,25011,75011,50019,615,00011,385158Kardemir4,6004,4004,6004,40035,794,0004,486159Kristal Kola22,50022,00022,50022,5007,700,00022,235160Karsu Tekstil12,00011,25011,75011,2503,735,00011,374161Kütahya Porselen10,50010,00010,50010,5002,864,00010,252162Lüks Kadife4,7004,6004,7004,600904,2734,678