İMKB ikinci seans (F-M)

(28 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,4003,3003,4503,4003,266,0003,366111Fenis Aluminyum13,50013,50013,75013,50038,00013,546112Finans Finansal K.4,0003,9504,0004,000324,0003,989113Finansbank5,5005,4005,5005,5005,831,0005,421114Finans Yatırım1,4001,3501,4001,40019,121,0001,381115Frigo Pak Gıda Mad.8,6008,6009,1008,8001,390,0008,923116T.Garanti Bankası13,25012,75013,75013,25095,258,20713,330117Gediz iplik24,50024,25024,75024,500759,03524,548118Gentaş16,75016,75017,00016,750904,00016,796119Global Menkul K.6,0006,0006,2006,1008,591,2196,052120Global Yatırım3,8503,8003,9003,850121,0003,844121Göltaş Çimento47,00046,50047,50047,0006,874,00046,940122Good-Year187,500187,500192,500190,000708,000190,967123Garanti Yat. Ort.3,4003,2503,6503,3009,145,0343,421124Gübre Fabrikaları27,50026,00027,50026,0003,543,06026,895125Gümüşsuyu1,6501,6001,6751,65020,881,0001,634126Güney Biracılık28,00027,50027,50027,50015,00027,500127Güneş Sigorta6,1006,0006,2006,100836,0006,031128Hektaş4,7004,7005,0504,85035,901,0004,917129Hürriyet Gazetecilik8,9008,7009,2008,70036,289,5008,909130Haznedar Tugla7,4007,3007,4007,300123,0007,343131İhlas Ev Aletleri16,75015,75017,00016,2503,164,00016,388132İhlas Finans4,4504,4004,5504,4507,505,0004,451133İhlas Holding41,00039,50042,00041,00062,916,40040,857134İktisat Finans4,9004,9005,1004,9504,584,0004,996135İntema9,8009,80010,50010,20025,426,00010,185136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)790,000780,000800,000790,00014,500790,000138T.İş Bankası (C)30,00029,00030,00029,5006,805,00029,368139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston25,25024,25025,50024,250352,00024,786141Iş Yatırım Ortaklığı2,3502,2752,3752,3008,163,0002,325142İzmir Demir Çelik3,0002,8003,0502,900200,619,6742,945143İzocam8,6008,2008,6008,200282,6478,337144Kaplamin Ambalaj8,8008,3009,3009,300587,0008,740145Kartonsan17,00016,50017,25016,7508,714,00016,928146Kav4,7504,6504,8004,6507,844,0004,721147Koç Holding50,00048,50050,50049,00017,663,37149,316148Kent Gıda24,50024,00025,25024,75012,007,00024,634149Kepez Elektrik660,000650,000670,000660,000202,000660,000150Kerevitaş Gıda San.26,50026,00026,50026,500600,00026,039151KIPA11,00010,50011,00011,0006,386,00010,753152Kelebek Mobilya9,7509,7009,8009,800289,0009,743153Klimasan Klima Sanayi33,00032,50033,50033,0003,067,00032,997154Konfrut Gıda4,4504,4004,6004,5006,650,5004,484155Konya Çimento4,2004,1004,2504,1503,122,0004,157156Kordsa32,00031,00032,50032,0008,121,00031,741157Koniteks340,000330,000340,000330,00037,000332,432158Köytaş10,50010,25010,75010,75062,442,00010,508159Kristal Kola20,25019,75020,75020,2504,843,00020,200160Karsu Tekstil7,3007,3007,4007,400390,0007,323161Kütahya Porselen9,5009,2009,5009,4001,936,0009,353162Lüks Kadife11,00011,00011,25011,000189,00011,003