İMKB ikinci seans (F-M)

(27 Mart 1998, Cuma tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2503,1503,2503,1501,715,0003,166110Fenis Aluminyum12,00012,00012,25012,250123,00012,085111Finans Finansal K.3,7003,6003,7003,6503,402,0003,648112Finansbank4,3004,2504,3504,30015,378,0004,302113Finans Yatırım1,1001,0501,1001,0506,010,0001,074114Frigo Pak Gıda Mad.7,2007,1007,3007,100126,0007,159115T.Garanti Bankası9,6009,5009,8009,800104,158,0009,637116Gediz iplik24,50024,25025,00024,5001,927,00024,711117Gentaş14,50014,50014,75014,750711,00014,539118Global Menkul K.4,2504,2504,5004,45028,110,0004,385119Global Yatırım4,3004,2004,4004,350564,0004,347120Göltaş Çimento34,50034,00035,50035,5005,091,00034,915121Good-Year120,000117,500122,500120,00069,000120,108122Garanti Yat. Ort.2,2002,1502,2002,1751,632,0002,179123Gübre Fabrikaları18,25017,50018,00018,0001,856,00017,649124Gümüşsuyu1,3751,3501,3751,3754,972,0001,357125Güney Biracılık18,50018,00020,00020,0002,824,00019,099126Güneş Sigorta5,1505,1005,2005,200281,0005,104127Hektaş3,8503,7003,8503,70013,835,0003,751128Hürriyet Gazetecilik28,00027,50028,50028,5002,374,00027,677129Hürriyet Gazetecilik (Yeni)5,8005,7005,8005,8002,214,0005,700130Haznedar Tugla6,9006,8007,0007,000266,0006,906131İhlas Ev Aletleri13,00012,50013,00013,000531,00012,777132İhlas Finans4,5004,4004,5004,45010,558,0004,456133İhlas Holding26,50026,50027,50027,50040,603,09526,983134İktisat Finans4,0003,9504,1004,05013,318,0004,006135İntema8,3008,2008,5008,3009,817,0008,294136T.İş Bankası (A)14,500,00015,950,00015,950,00015,950,00013015,950,000137T.İş Bankası (B)770,000750,000760,000750,00019,000751,578138T.İş Bankası (C)29,50027,50029,50028,500121,509,80428,397139T.İş Bankası Kurucu850,000,00400000140İ.Motor Piston22,50022,25022,75022,500434,00022,490141Iş Yatırım Ortaklığı2,2002,1752,2252,2007,609,1402,198142İzmir Demir Çelik1,7751,7001,7501,70076,052,6621,728143İzocam7,6007,5007,6007,5001,337,0007,539144Kaplamin Ambalaj6,1006,0006,1006,100335,0006,007145Kartonsan14,25014,00014,25014,2508,472,50014,245146Kav4,0003,9504,1004,00029,470,0004,003147Koç Holding38,50038,00038,50038,50034,634,60038,284148Kent Gıda22,50022,00022,25022,250987,00022,086149Kepez Elektrik590,000580,000590,000590,000608,000589,967150Kerevitaş Gıda San.25,50025,00025,50025,000916,00025,079151KIPA8,7008,5008,8008,70022,416,0008,637152Kelebek Mobilya9,2009,1009,6009,4002,998,0009,474153Klimasan Klima Sanayi24,75024,25025,50025,2505,873,00024,929154Konfrut Gıda3,5503,4503,5503,500961,0003,464155Konya Çimento3,3003,2003,3003,2502,292,0483,261156Kordsa26,50025,50027,00026,50010,216,02826,272157Koniteks207,500200,000212,500207,500144,000208,229158Köytaş9,6009,3009,6009,40032,950,0009,480159Kristal Kola10,75010,25010,75010,5004,360,00010,429160Karsu Tekstil6,9006,9007,0007,000339,0006,903161Kütahya Porselen9,0008,8009,1008,9007,326,0008,977162Lüks Kadife11,25011,00011,25011,250186,00011,002