İMKB ikinci seans (F-M)

(15 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,5006,3006,6006,500455,0006,413102Fenis Aluminyum13,75013,50013,75013,750243,00013,511103Finans Finansal K.2,9002,9003,0002,9002,332,0002,937104Finansbank2,1252,0502,1252,05012,544,0002,084105Finans Yatırım1,5751,4751,5751,52546,380,0001,514106Frigo Pak Gıda Mad.5,2005,1005,3005,3002,707,0005,201107T.Garanti Bankası8,0007,9008,1008,0005,777,0007,999108Gediz iplik32,00031,50032,50031,5002,083,00031,776109Gentaş10,20010,00010,25010,250417,00010,001110Global Menkul K.3,6003,6003,6503,6506,065,0003,626111Global Yatırım2,4002,4002,5002,425420,0002,442112Göltaş Çimento69,00067,00069,00067,000185,00067,340113Good-Year58,00056,00057,00057,000189,00056,878114Garanti Yat. Ort.1,4001,3501,4501,3758,766,0001,398115Gübre Fabrikaları9,1009,1009,2009,200821,0009,126116Gümüşsuyu1,7751,7751,9001,85081,487,0001,843117Güney Biracılık9,9009,80010,0009,9001,356,0009,900118Güneş Sigorta4,8004,7004,7504,7001,486,5004,712119Hektaş3,1503,0503,1503,1009,965,4003,099120Hürriyet Gazetecilik12,75012,50012,75012,750583,00012,572121Haznedar Tugla28,50028,00028,50028,00018,00028,222122İhlas Finans3,9003,9003,9503,9002,848,0003,900123İhlas Holding18,50018,25018,75018,7502,267,90818,357124İktisat Finans2,1002,0502,1252,0504,200,0002,084125İntema6,3006,2006,3006,2001,729,0006,243126T.İş Bankası (A)16,170,00000000127T.İş Bankası (B)720,000710,000760,000720,000231,555734,588128T.İş Bankası (C)60,00057,00061,00057,0007,183,41558,865129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,50017,25017,75017,500894,00017,513131Iş Yatırım Ortaklığı1,5751,5251,5751,5255,139,3031,541132İzmir Demir Çelik2,0001,9752,1002,07592,659,7352,044133İzocam6,0006,0006,4006,3008,617,2146,288134Kaplamin Ambalaj6,0005,9006,1006,1001,466,0006,000135Kartonsan11,25011,00011,25011,000281,00011,081136Kav4,1504,0504,1504,1008,171,0004,109137Koç Holding41,50040,00041,50041,0004,173,50041,199138Koç Yatırım47,50047,00048,00047,0001,452,00047,315139Kent Gıda15,75015,25015,75015,2502,226,00015,675140Kepez Elektrik330,000320,000325,000325,000207,000323,067141Kerevitaş Gıda San.7,6007,3007,6007,3001,964,0007,395142Kelebek Mobilya8,4008,2008,4008,300523,0008,324143Konfrut Gıda5,4005,3005,5005,3004,143,0005,409144Konya Çimento10,20010,00010,25010,000547,00010,002145Kordsa13,00012,50013,00012,5006,353,33212,652146Koniteks85,00084,00085,00084,00027,00084,111147Köytaş10,50010,25010,75010,5006,280,00010,463148Karsu Tekstil11,50011,50011,75011,50033,00011,553149Kütahya Porselen5,9005,6005,9005,7009,211,0005,810150Lüks Kadife7,9007,8008,0007,900201,5467,877[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]