İMKB ikinci seans (A-F)

Güncelleme Tarihi: Ocak 09, 1998 00:01

Oluşturulma Tarihi: Ocak 09, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	19,250	18,750	19,250	19,000	859,500	19,180
002	Adana Çimento (B)	11,000	10,500	10,750	10,500	234,273	10,532
003	Adel Kalemcilik	12,750	12,000	12,750	12,000	958,000	12,356
004	Adana Çimento (C)	1,925	1,850	1,950	1,850	16,088,970	1,891
005	Afyon Çimento	37,500	35,000	37,500	35,500	871,000	35,753
006	Anadolu Gıda	20,250	19,500	20,250	19,750	956,000	19,965
007	Akal Tekstil	8,600	8,400	8,600	8,400	6,932,250	8,477
008	Akbank	18,750	17,500	19,000	18,250	62,107,232	18,162
009	Akcansa	32,000	30,500	32,000	31,000	1,932,301	31,341
010	Aktif Finans	2,850	2,700	2,850	2,750	3,923,000	2,774
011	Aksigorta	15,750	15,500	15,750	15,750	12,750,500	15,541
012	Aksu İplik Dokuma	6,100	6,000	6,200	6,000	1,735,000	6,102
013	Aksa	16,750	16,250	16,750	16,500	7,029,000	16,507
014	Aktaş Elektrik	175,000	170,000	180,000	175,000	2,107,840	175,319
015	Alarko Holding	47,000	46,000	47,500	46,000	3,119,134	46,653
016	Alcatel Teletaş	36,000	34,500	36,000	35,000	48,483,070	35,358
017	Alarko Gayrimenkul Y.O.	6,100	5,800	6,200	5,900	18,176,000	6,028
018	Alternatifbank A.P.	7,300	7,100	7,400	7,400	13,116,000	7,273
019	Alarko Sanayi	20,500	19,750	20,250	19,750	1,245,000	19,958
020	Altınyıldız	22,500	22,000	22,750	22,000	632,000	22,218
021	Anadolu Cam	3,450	3,400	3,550	3,450	21,402,000	3,454
022	Anadolu Biracılık	5,300	5,200	5,500	5,200	4,542,000	5,342
023	Anadolu Sigorta	7,100	6,900	7,300	7,300	134,000	7,062
024	Apeks Dış Ticaret	13,000	12,750	13,000	13,000	805,000	12,873
025	Arat Tekstil	14,000	14,000	14,250	14,250	41,000	14,121
026	Arçelik	21,000	20,000	21,250	20,500	17,644,000	20,590
027	Ardem	22,000	21,000	22,250	21,500	2,122,000	21,546
028	Alternatif Yatırım	2,225	2,125	2,225	2,150	4,509,000	2,181
029	Aselsan	13,250	12,500	13,500	12,500	3,345,353	12,985
030	Anadolu ISUZU	24,000	23,000	24,250	23,500	10,382,435	23,582
031	Ata Yatırım	2,100	2,000	2,075	2,050	333,000	2,026
032	Akın Tekstil	9,300	9,100	9,300	9,100	802,000	9,176
033	Atlas Yatırım	4,450	4,250	4,550	4,550	1,766,000	4,381
034	Atlantis Yat. Ort.	5,000	4,850	4,950	4,900	101,000	4,921
035	Avrasya Yat. Ort.	3,250	3,200	3,450	3,400	134,000	3,248
036	Aygaz	38,500	38,000	38,500	38,000	941,000	38,205
037	Bağfaş	150,000	142,500	150,000	145,000	2,344,000	146,099
038	Banvit	21,500	21,000	21,500	21,000	121,000	21,442
039	Beko Elektronik	13,000	12,500	13,000	12,750	5,362,000	12,807
040	Berdan Tekstil	9,600	9,200	9,500	9,200	997,000	9,339
041	Bosch Fren Sistemleri	455,000	445,000	450,000	445,000	106,000	447,735
042	Bisaş Tekstil	6,800	6,700	6,800	6,800	208,000	6,731
043	Bolu Çimento	4,050	3,850	4,050	3,900	32,852,000	3,951
044	Bossa Tic. San.	2,350	2,275	2,350	2,300	7,687,000	2,307
045	Brisa	15,500	15,000	15,500	15,000	5,655,000	15,181
046	Birlik Mensucat	2,175	2,125	2,200	2,125	1,811,000	2,167
047	Borova Yapı End.	16,750	16,500	17,500	16,750	5,460,000	17,132
048	Borusan	11,750	11,250	12,000	11,750	2,126,000	11,603
049	Borusan Yatırım	13,750	13,000	13,750	13,500	1,238,000	13,347
050	Batı Çimento	27,000	25,500	27,000	25,500	2,329,000	25,943
051	Bursa Çimento	37,500	33,500	37,000	33,500	116,000	34,926
052	Bugün Yayıncılık	6,700	6,600	7,000	7,000	443,000	6,765
053	Bumerang Yat.Ort.	1,250	1,175	1,275	1,175	6,568,000	1,222
054	Burçelik	13,250	12,500	13,250	12,750	2,114,000	12,953
055	Bayraklı Boya	9,400	9,100	9,400	9,100	919,000	9,232
056	Boyasan Tekstil	9,000	8,700	9,100	8,800	1,141,000	8,880
057	CARSI	107,500	102,500	110,000	102,500	203,130	106,440
058	ÇBS Boya San.	4,750	4,700	5,000	4,750	5,618,000	4,860
059	Çelik Halat	9,000	8,200	9,000	8,300	43,944,000	8,505
060	CEMTAS Çelik Makina	4,600	4,450	4,650	4,450	27,393,000	4,542
061	Ceylan Giyim	8,900	8,700	8,900	8,800	979,000	8,812
062	Çimsa	12,000	11,750	12,500	12,000	4,550,264	12,143
063	Çelebi Hava Servisi	94,000	94,000	99,000	95,000	1,560,105	97,008
064	Çimbeton	3,850	3,800	3,900	3,800	1,277,000	3,844
065	Çimentaş	24,500	24,000	24,750	24,000	18,000	24,041
066	Commercial Un.Sig.	4,400	4,200	4,400	4,200	2,198,000	4,293
067	Çukurova Elektrik	630,000	630,000	660,000	640,000	8,808,788	645,444
068	Çumra Kağıt San.	10,750	10,000	10,500	10,500	619,000	10,316
069	Ceytaş Tekstil	6,300	6,000	6,200	6,000	2,369,000	6,074
070	Dardanel	4,900	4,500	4,900	4,500	171,893,000	4,602
071	Demirbank	6,200	6,000	6,300	6,000	2,607,780	6,217
072	Denizli Cam	9,200	8,900	9,300	9,100	4,074,000	9,070
073	Derimod	23,750	22,750	23,750	23,000	587,000	23,154
074	Deva Holding	2,100	2,000	2,125	2,050	85,338,870	2,064
075	Dışbank	4,450	4,100	4,450	4,150	19,749,854	4,238
076	Ditaş Doğan	19,000	18,000	19,250	18,250	5,447,000	18,765
077	Demir Yat. Ort.	2,200	2,125	2,225	2,175	7,093,000	2,172
078	Demisaş Döküm	11,750	11,750	12,000	12,000	4,741,000	11,753
079	Doğan Holding	10,200	9,250	10,250	9,250	428,255,200	9,568
080	Döktaş	8,700	8,600	8,900	8,800	8,565,000	8,716
081	Duran Ofset	8,400	8,100	8,400	8,200	985,000	8,245
082	Eczacıbaşı İlaç	10,000	9,500	10,250	10,000	4,102,000	9,838
083	Eczacıbaşı Yapı	6,300	6,200	6,400	6,200	2,035,000	6,234
084	Eczacıbaşı Yatırım	8,900	8,500	8,900	8,700	1,496,000	8,762
085	Edip İplik	18,750	18,500	18,750	18,500	25,000	18,700
086	Ege Biracılık	20,250	20,000	21,000	20,500	21,646,000	20,576
087	Egs	32,500	30,500	32,500	31,000	20,672,000	31,371
088	Ege Endüstri	21,250	20,250	21,250	20,250	384,000	20,707
089	Ege Gübre	5,050	4,750	5,000	4,800	596,000	4,879
090	Egeser Giyim	18,250	17,500	18,250	17,500	5,171,000	17,840
091	Ege Profil Tic.	17,000	16,500	17,000	16,750	4,968,997	16,619
092	Ege Seramik	5,050	4,800	5,000	4,900	4,599,000	4,914
093	Emek Sigorta	1,700	1,600	1,700	1,600	24,887,000	1,644
094	Eminis Ambalaj	17,750	17,000	17,750	17,250	305,000	17,301
095	Enka	135,000	130,000	135,000	130,000	1,989,731	133,255
096	Ege Plastik	9,600	9,400	9,600	9,400	1,606,000	9,464
097	Erciyes Boru San.	6,500	6,200	6,600	6,300	1,091,000	6,296
098	Erciyas Biracılık	30,500	30,000	31,500	30,000	1,079,000	30,348
099	Ereğli Demir Çelik	36,000	35,500	37,000	35,500	52,205,253	36,119
100	Esbank	1,650	1,600	1,700	1,600	5,884,000	1,626
101	Esem Spor Giyim	10,100	9,500	10,100	9,800	22,288,000	9,807
102	Evren Yatırım Ort.	3,850	3,700	3,850	3,800	1,383,000	3,791

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!