GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)19,25018,75019,25019,000859,50019,180
002Adana Çimento (B)11,00010,50010,75010,500234,27310,532
003Adel Kalemcilik12,75012,00012,75012,000958,00012,356
004Adana Çimento (C)1,9251,8501,9501,85016,088,9701,891
005Afyon Çimento37,50035,00037,50035,500871,00035,753
006Anadolu Gıda20,25019,50020,25019,750956,00019,965
007Akal Tekstil8,6008,4008,6008,4006,932,2508,477
008Akbank18,75017,50019,00018,25062,107,23218,162
009Akcansa32,00030,50032,00031,0001,932,30131,341
010Aktif Finans2,8502,7002,8502,7503,923,0002,774
011Aksigorta15,75015,50015,75015,75012,750,50015,541
012Aksu İplik Dokuma6,1006,0006,2006,0001,735,0006,102
013Aksa16,75016,25016,75016,5007,029,00016,507
014Aktaş Elektrik175,000170,000180,000175,0002,107,840175,319
015Alarko Holding47,00046,00047,50046,0003,119,13446,653
016Alcatel Teletaş36,00034,50036,00035,00048,483,07035,358
017Alarko Gayrimenkul Y.O.6,1005,8006,2005,90018,176,0006,028
018Alternatifbank A.P.7,3007,1007,4007,40013,116,0007,273
019Alarko Sanayi20,50019,75020,25019,7501,245,00019,958
020Altınyıldız22,50022,00022,75022,000632,00022,218
021Anadolu Cam3,4503,4003,5503,45021,402,0003,454
022Anadolu Biracılık5,3005,2005,5005,2004,542,0005,342
023Anadolu Sigorta7,1006,9007,3007,300134,0007,062
024Apeks Dış Ticaret13,00012,75013,00013,000805,00012,873
025Arat Tekstil14,00014,00014,25014,25041,00014,121
026Arçelik21,00020,00021,25020,50017,644,00020,590
027Ardem22,00021,00022,25021,5002,122,00021,546
028Alternatif Yatırım2,2252,1252,2252,1504,509,0002,181
029Aselsan13,25012,50013,50012,5003,345,35312,985
030Anadolu ISUZU24,00023,00024,25023,50010,382,43523,582
031Ata Yatırım2,1002,0002,0752,050333,0002,026
032Akın Tekstil9,3009,1009,3009,100802,0009,176
033Atlas Yatırım4,4504,2504,5504,5501,766,0004,381
034Atlantis Yat. Ort.5,0004,8504,9504,900101,0004,921
035Avrasya Yat. Ort.3,2503,2003,4503,400134,0003,248
036Aygaz38,50038,00038,50038,000941,00038,205
037Bağfaş150,000142,500150,000145,0002,344,000146,099
038Banvit21,50021,00021,50021,000121,00021,442
039Beko Elektronik13,00012,50013,00012,7505,362,00012,807
040Berdan Tekstil9,6009,2009,5009,200997,0009,339
041Bosch Fren Sistemleri455,000445,000450,000445,000106,000447,735
042Bisaş Tekstil6,8006,7006,8006,800208,0006,731
043Bolu Çimento4,0503,8504,0503,90032,852,0003,951
044Bossa Tic. San.2,3502,2752,3502,3007,687,0002,307
045Brisa15,50015,00015,50015,0005,655,00015,181
046Birlik Mensucat2,1752,1252,2002,1251,811,0002,167
047Borova Yapı End.16,75016,50017,50016,7505,460,00017,132
048Borusan11,75011,25012,00011,7502,126,00011,603
049Borusan Yatırım13,75013,00013,75013,5001,238,00013,347
050Batı Çimento27,00025,50027,00025,5002,329,00025,943
051Bursa Çimento37,50033,50037,00033,500116,00034,926
052Bugün Yayıncılık6,7006,6007,0007,000443,0006,765
053Bumerang Yat.Ort.1,2501,1751,2751,1756,568,0001,222
054Burçelik13,25012,50013,25012,7502,114,00012,953
055Bayraklı Boya9,4009,1009,4009,100919,0009,232
056Boyasan Tekstil9,0008,7009,1008,8001,141,0008,880
057CARSI107,500102,500110,000102,500203,130106,440
058ÇBS Boya San.4,7504,7005,0004,7505,618,0004,860
059Çelik Halat9,0008,2009,0008,30043,944,0008,505
060CEMTAS Çelik Makina4,6004,4504,6504,45027,393,0004,542
061Ceylan Giyim8,9008,7008,9008,800979,0008,812
062Çimsa12,00011,75012,50012,0004,550,26412,143
063Çelebi Hava Servisi94,00094,00099,00095,0001,560,10597,008
064Çimbeton3,8503,8003,9003,8001,277,0003,844
065Çimentaş24,50024,00024,75024,00018,00024,041
066Commercial Un.Sig.4,4004,2004,4004,2002,198,0004,293
067Çukurova Elektrik630,000630,000660,000640,0008,808,788645,444
068Çumra Kağıt San.10,75010,00010,50010,500619,00010,316
069Ceytaş Tekstil6,3006,0006,2006,0002,369,0006,074
070Dardanel4,9004,5004,9004,500171,893,0004,602
071Demirbank6,2006,0006,3006,0002,607,7806,217
072Denizli Cam9,2008,9009,3009,1004,074,0009,070
073Derimod23,75022,75023,75023,000587,00023,154
074Deva Holding2,1002,0002,1252,05085,338,8702,064
075Dışbank4,4504,1004,4504,15019,749,8544,238
076Ditaş Doğan19,00018,00019,25018,2505,447,00018,765
077Demir Yat. Ort.2,2002,1252,2252,1757,093,0002,172
078Demisaş Döküm11,75011,75012,00012,0004,741,00011,753
079Doğan Holding10,2009,25010,2509,250428,255,2009,568
080Döktaş8,7008,6008,9008,8008,565,0008,716
081Duran Ofset8,4008,1008,4008,200985,0008,245
082Eczacıbaşı İlaç10,0009,50010,25010,0004,102,0009,838
083Eczacıbaşı Yapı6,3006,2006,4006,2002,035,0006,234
084Eczacıbaşı Yatırım8,9008,5008,9008,7001,496,0008,762
085Edip İplik18,75018,50018,75018,50025,00018,700
086Ege Biracılık20,25020,00021,00020,50021,646,00020,576
087Egs32,50030,50032,50031,00020,672,00031,371
088Ege Endüstri21,25020,25021,25020,250384,00020,707
089Ege Gübre5,0504,7505,0004,800596,0004,879
090Egeser Giyim18,25017,50018,25017,5005,171,00017,840
091Ege Profil Tic.17,00016,50017,00016,7504,968,99716,619
092Ege Seramik5,0504,8005,0004,9004,599,0004,914
093Emek Sigorta1,7001,6001,7001,60024,887,0001,644
094Eminis Ambalaj17,75017,00017,75017,250305,00017,301
095Enka135,000130,000135,000130,0001,989,731133,255
096Ege Plastik9,6009,4009,6009,4001,606,0009,464
097Erciyes Boru San.6,5006,2006,6006,3001,091,0006,296
098Erciyas Biracılık30,50030,00031,50030,0001,079,00030,348
099Ereğli Demir Çelik36,00035,50037,00035,50052,205,25336,119
100Esbank1,6501,6001,7001,6005,884,0001,626
101Esem Spor Giyim10,1009,50010,1009,80022,288,0009,807
102Evren Yatırım Ort.3,8503,7003,8503,8001,383,0003,791


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False