İMKB ikinci seans (A-F)

Güncelleme Tarihi: Aralık 11, 1997 00:01

Oluşturulma Tarihi: Aralık 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	16,500	16,000	16,250	16,250	649,358	16,226
002	Adana Çimento (B)	8,800	8,600	8,800	8,800	229,000	8,640
003	Adel Kalemcilik	11,000	10,750	11,250	11,000	674,000	10,908
004	Adana Çimento (C)	1,650	1,625	1,700	1,650	15,868,000	1,659
005	Afyon Çimento	31,500	30,000	31,500	30,500	943,000	30,532
006	Anadolu Gıda	18,000	17,500	18,000	17,500	199,000	17,721
007	Akal Tekstil	7,400	7,200	7,400	7,400	9,000,500	7,275
008	Akbank	13,000	12,750	13,250	13,250	42,288,600	13,001
009	Akcansa	31,000	30,000	31,000	30,000	829,926	30,184
010	Aktif Finans	2,800	2,700	2,750	2,750	3,155,000	2,725
011	Aksigorta	10,300	10,250	10,750	10,500	13,863,000	10,454
012	Aksu İplik Dokuma	4,850	4,800	4,850	4,800	542,000	4,841
013	Aksa	15,250	14,750	15,500	15,250	1,155,000	15,064
014	Aktaş Elektrik	152,500	147,500	152,500	150,000	746,665	149,752
015	Alarko Holding	39,000	38,500	40,500	40,500	3,195,944	39,444
016	Alcatel Teletaş	24,250	23,750	24,250	24,000	8,219,700	24,008
017	Alarko Gayrimenkul Y.O.	5,200	5,100	5,300	5,300	8,826,000	5,199
018	Alternatifbank A.P.	8,700	8,000	9,500	8,100	33,685,000	8,443
019	Alarko Sanayi	16,500	16,000	16,750	16,750	1,590,000	16,228
020	Altınyıldız	20,000	19,750	20,000	19,750	272,000	19,774
021	Anadolu Cam	3,000	2,900	3,000	2,950	4,495,434	2,957
022	Anadolu Biracılık	4,150	4,000	4,150	4,150	870,000	4,095
023	Anadolu Sigorta	6,300	6,100	6,300	6,100	310,000	6,225
024	Apeks Dış Ticaret	12,000	11,500	13,000	13,000	541,000	12,412
025	Arat Tekstil	15,750	15,250	16,000	16,000	120,000	15,720
026	Arçelik	17,500	17,250	17,750	17,500	4,198,000	17,338
027	Ardem	20,750	19,750	20,750	20,250	3,314,000	20,207
028	Alternatif Yatırım	2,700	2,600	2,700	2,700	1,380,000	2,651
029	Aselsan	11,750	11,250	11,750	11,250	1,106,305	11,364
030	Anadolu ISUZU	18,750	18,500	19,000	18,750	5,617,160	18,676
031	Ata Yatırım	1,550	1,500	1,600	1,600	559,000	1,533
032	Akın Tekstil	9,600	9,400	9,600	9,500	1,064,000	9,501
033	Atlas Yatırım	3,950	3,850	3,950	3,900	1,026,000	3,878
034	Atlantis Yat. Ort.	4,800	4,450	4,700	4,500	771,000	4,515
035	Avrasya Yat. Ort.	2,750	2,700	2,700	2,700	19,000	2,700
036	Aygaz	27,500	27,000	28,000	27,000	1,585,000	27,217
037	Bağfaş	140,000	132,500	140,000	137,500	3,465,000	136,340
038	Banvit	22,000	21,500	23,000	22,000	387,000	22,458
039	Beko Elektronik	10,750	10,250	10,500	10,500	1,517,000	10,480
040	Berdan Tekstil	8,600	8,300	8,600	8,400	726,000	8,461
041	Bosch Fren Sistemleri	435,000	420,000	435,000	430,000	64,000	428,046
042	Bisaş Tekstil	6,600	6,500	6,600	6,500	323,000	6,500
043	Bolu Çimento	3,600	3,550	3,600	3,550	19,910,031	3,567
044	Bossa Tic. San.	3,650	3,550	3,650	3,600	3,935,000	3,602
045	Brisa	94,000	92,000	94,000	94,000	470,200	93,053
046	Birlik Mensucat	4,300	4,250	4,300	4,300	297,000	4,287
047	Borova Yapı End.	16,500	16,000	16,250	16,250	1,037,000	16,014
048	Borusan	10,200	10,000	10,250	10,000	310,000	10,016
049	Borusan Yatırım	12,250	11,750	12,250	12,000	4,735,000	11,944
050	Batı Çimento	22,750	22,000	22,750	22,000	1,852,000	22,473
051	Bursa Çimento	34,500	33,500	34,500	34,000	62,000	34,282
052	Bugün Yayıncılık	7,300	7,300	7,800	7,500	1,768,000	7,518
053	Bumerang Yat.Ort.	1,100	1,050	1,100	1,050	1,319,000	1,076
054	Burçelik	10,000	10,000	10,250	10,250	555,000	10,025
055	Bayraklı Boya	8,100	8,000	8,200	8,000	1,551,000	8,045
056	Boyasan Tekstil	8,600	8,300	8,500	8,400	1,857,000	8,401
057	CARSI	76,000	75,000	77,000	76,000	469,000	75,754
058	ÇBS Boya San.	3,900	3,750	3,800	3,800	641,000	3,780
059	Çelik Halat	8,300	8,000	8,300	8,200	21,440,762	8,166
060	CEMTAS Çelik Makina	4,450	4,300	4,600	4,600	71,438,086	4,445
061	Ceylan Giyim	8,500	8,300	8,400	8,300	121,000	8,317
062	Çimsa	33,500	33,500	34,000	33,500	814,000	33,627
063	Çelebi Hava Servisi	86,000	82,000	86,000	82,000	148,000	83,831
064	Çimentaş	24,500	23,500	24,250	23,750	229,000	23,894
065	Commercial Un.Sig.	4,750	4,600	4,750	4,650	1,431,000	4,651
066	Çukurova Elektrik	410,000	400,000	410,000	405,000	1,696,042	404,985
067	Çumra Kağıt San.	10,500	10,000	10,250	10,250	256,000	10,056
068	Ceytaş Tekstil	5,150	4,900	5,100	4,900	694,000	4,973
069	Dardanel	4,650	4,600	4,850	4,850	102,006,121	4,733
070	Demirbank	6,100	5,900	6,100	6,000	5,707,000	5,962
071	Denizli Cam	7,600	7,300	7,600	7,600	391,117	7,383
072	Derimod	24,000	23,250	24,250	23,500	335,000	23,679
073	Deva Holding	1,875	1,850	1,875	1,875	27,065,800	1,861
074	Dışbank	4,300	4,000	4,500	4,200	144,110,000	4,211
075	Ditaş Doğan	15,000	14,500	15,000	14,750	933,651	14,646
076	Demir Yat. Ort.	4,050	3,900	4,050	3,900	6,600,000	3,927
077	Demisaş Döküm	10,250	10,250	10,500	10,500	1,440,000	10,457
078	Doğan Holding	8,500	8,300	8,800	8,800	272,628,577	8,526
079	Döktaş	8,500	8,300	8,600	8,400	4,531,000	8,335
080	Duran Ofset	7,800	7,500	7,900	7,900	1,331,000	7,730
081	Eczacıbaşı İlaç	8,900	8,600	8,900	8,700	8,773,000	8,758
082	Eczacıbaşı Yapı	5,700	5,400	5,600	5,500	1,030,000	5,532
083	Eczacıbaşı Yatırım	7,900	7,300	7,800	7,500	20,366,000	7,470
084	Edip İplik	19,500	19,000	19,500	19,500	11,000	19,454
085	Ege Biracılık	18,750	18,750	19,000	19,000	444,100	18,797
086	Egs	31,000	29,500	31,000	30,500	9,976,000	30,213
087	Ege Endüstri	16,750	16,250	16,750	16,500	579,000	16,426
088	Ege Gübre	4,550	4,500	4,550	4,550	310,000	4,516
089	Egeser Giyim	16,500	16,000	16,500	16,250	3,418,000	16,233
090	Ege Profil Tic.	17,500	17,000	18,500	18,250	6,339,000	17,727
091	Ege Seramik	4,400	4,350	4,450	4,400	2,522,000	4,384
092	Emek Sigorta	1,375	1,325	1,400	1,375	8,773,000	1,356
093	Eminis Ambalaj	17,250	16,500	17,250	16,750	48,000	16,859
094	Enka	180,000	175,000	180,000	180,000	3,040,000	176,848
095	Ege Plastik	7,700	7,500	7,800	7,700	3,596,000	7,619
096	Erciyes Boru San.	5,400	5,200	5,300	5,300	134,000	5,257
097	Erciyas Biracılık	29,000	29,000	29,500	29,000	264,260	29,018
098	Ereğli Demir Çelik	28,000	26,500	28,500	27,000	21,773,000	27,226
099	Esbank	1,475	1,425	1,500	1,475	6,804,244	1,447
100	Esem Spor Giyim	8,200	7,900	8,400	8,400	15,108,000	8,218
101	Evren Yatırım Ort.	3,500	3,400	3,550	3,450	1,921,000	3,475

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!