İMKB ikinci seans (A-F)

Güncelleme Tarihi: Kasım 29, 1997 00:01

Oluşturulma Tarihi: Kasım 29, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	17,000	16,750	17,250	17,000	2,491,015	16,883
002	Adana Çimento (B)	9,000	8,800	9,000	9,000	137,000	8,808
003	Adel Kalemcilik	10,250	10,000	10,250	10,250	508,000	10,229
004	Adana Çimento (C)	1,750	1,725	1,775	1,750	8,881,200	1,740
005	Afyon Çimento	28,000	27,500	29,000	28,500	528,000	28,285
006	Anadolu Gıda	18,250	18,250	18,500	18,250	513,000	18,291
007	Akal Tekstil	7,900	7,700	7,900	7,700	2,225,500	7,781
008	Akbank	12,500	12,500	12,750	12,750	5,511,000	12,629
009	Akcansa	33,000	33,000	35,000	34,000	3,202,000	34,485
010	Aktif Finans	2,700	2,600	2,750	2,750	2,571,000	2,665
011	Aksigorta	10,750	10,250	10,500	10,500	1,393,000	10,493
012	Aksu İplik Dokuma	5,000	4,950	5,000	4,950	469,000	4,953
013	Aksa	15,250	15,000	15,500	15,250	1,869,000	15,246
014	Aktaş Elektrik	157,500	155,000	157,500	157,500	612,148	155,269
015	Alarko Holding	40,500	39,500	40,500	40,000	641,000	39,932
016	Alcatel Teletaş	25,000	24,500	25,000	25,000	19,818,230	24,752
017	Alarko Gayrimenkul Y.O.	5,100	4,900	5,100	5,100	8,304,000	4,999
018	Alternatifbank A.P.	4,500	4,500	4,900	4,900	7,692,000	4,787
019	Alarko Sanayi	17,000	16,500	17,000	16,750	474,333	16,661
020	Altınyıldız	20,750	20,500	20,750	20,750	51,100	20,627
021	Anadolu Cam	3,050	2,950	3,100	3,000	2,036,000	3,009
022	Anadolu Biracılık	4,300	4,250	4,300	4,250	1,457,000	4,266
023	Anadolu Sigorta	6,500	6,700	6,800	6,800	101,000	6,790
024	Apeks Dış Ticaret	10,750	10,250	10,750	10,750	328,000	10,496
025	Arat Tekstil	16,000	15,750	16,000	16,000	140,000	15,783
026	Arçelik	18,000	17,250	17,750	17,250	3,358,903	17,525
027	Ardem	21,500	21,250	22,250	21,500	1,512,000	21,601
028	Alternatif Yatırım	2,250	2,175	2,275	2,200	7,324,000	2,230
029	Aselsan	10,500	10,250	10,500	10,250	740,194	10,264
030	Anadolu ISUZU	19,250	19,000	19,500	19,250	4,866,090	19,252
031	Ata Yatırım	1,450	1,400	1,450	1,425	26,000	1,409
032	Akın Tekstil	9,600	9,500	9,800	9,800	676,000	9,627
033	Atlas Yatırım	3,500	3,450	3,500	3,450	1,197,000	3,489
034	Atlantis Yat. Ort.	3,800	3,700	4,000	4,000	153,000	3,737
035	Avrasya Yat. Ort.	2,800	2,750	2,750	2,750	4,000	2,750
036	Aygaz	29,500	29,500	30,000	29,500	878,287	29,820
037	Bağfaş	120,000	115,000	120,000	117,500	1,224,000	117,322
038	Banvit	20,500	20,500	22,500	22,500	91,000	20,835
039	Beko Elektronik	11,500	11,250	11,750	11,500	910,125	11,516
040	Berdan Tekstil	9,000	8,800	9,100	9,100	667,000	8,920
041	Bosch Fren Sistemleri	445,000	440,000	450,000	450,000	38,000	446,973
042	Bisaş Tekstil	6,600	6,500	6,700	6,500	200,000	6,521
043	Bolu Çimento	3,700	3,650	3,700	3,650	2,656,619	3,652
044	Bossa Tic. San.	3,600	3,550	3,600	3,600	8,727,000	3,590
045	Brisa	101,000	99,000	101,000	99,000	693,000	99,728
046	Birlik Mensucat	4,250	4,200	4,250	4,250	237,000	4,244
047	Borova Yapı End.	17,500	17,000	17,500	17,250	1,898,000	17,191
048	Borusan	10,500	10,250	10,500	10,500	556,000	10,317
049	Borusan Yatırım	11,250	11,000	11,500	11,250	5,827,000	11,254
050	Batı Çimento	24,500	24,250	24,500	24,500	719,000	24,320
051	Bursa Çimento	31,000	30,500	31,500	30,500	18,000	31,027
052	Bugün Yayıncılık	6,500	6,200	6,500	6,200	227,000	6,392
053	Bumerang Yat.Ort.	1,075	1,050	1,100	1,075	1,914,000	1,069
054	Burçelik	10,500	10,500	11,000	11,000	406,000	10,544
055	Bayraklı Boya	7,900	7,700	7,900	7,900	764,000	7,815
056	Boyasan Tekstil	8,500	8,400	8,600	8,400	668,000	8,427
057	CARSI	84,000	83,000	84,000	84,000	26,000	83,153
058	ÇBS Boya San.	3,800	3,800	4,050	3,950	4,194,000	3,947
059	Çelik Halat	7,100	7,000	7,300	7,300	39,239,000	7,157
060	CEMTAS Çelik Makina	4,150	3,950	4,150	4,050	27,904,000	4,033
061	Ceylan Giyim	8,400	8,300	8,500	8,300	213,000	8,348
062	Çimsa	35,000	34,500	35,000	34,500	531,000	34,997
063	Çelebi Hava Servisi	90,000	88,000	90,000	88,000	213,000	88,690
064	Çimentaş	23,000	23,500	23,750	23,750	105,000	23,671
065	Commercial Un.Sig.	3,600	3,500	3,600	3,550	492,148	3,561
066	Çukurova Elektrik	380,000	370,000	375,000	375,000	664,264	374,788
067	Çumra Kağıt San.	9,900	9,700	9,900	9,900	398,000	9,863
068	Ceytaş Tekstil	4,700	4,550	4,700	4,600	987,000	4,635
069	Dardanel	4,750	4,550	4,750	4,700	12,836,208	4,637
070	Demirbank	5,500	5,300	5,500	5,500	927,000	5,348
071	Denizli Cam	8,100	8,000	8,200	8,100	432,422	8,066
072	Derimod	24,750	24,750	25,250	25,250	285,000	25,069
073	Deva Holding	1,875	1,825	1,875	1,825	20,132,334	1,842
074	Dışbank	2,950	2,800	2,950	2,800	5,816,260	2,850
075	Ditaş Doğan	16,250	15,750	16,500	16,000	1,060,000	16,025
076	Demir Yat. Ort.	3,500	3,350	3,500	3,500	7,191,000	3,438
077	Demisaş Döküm	11,750	11,250	11,750	11,750	1,230,000	11,438
078	Doğan Holding	7,600	7,400	7,700	7,400	244,251,350	7,520
079	Döktaş	56,000	56,000	57,000	57,000	1,145,000	56,083
080	Duran Ofset	8,400	8,200	8,500	8,300	1,423,000	8,442
081	Eczacıbaşı İlaç	9,100	9,000	9,300	9,100	6,922,720	9,175
082	Eczacıbaşı Yapı	6,500	6,200	6,500	6,300	1,186,000	6,330
083	Eczacıbaşı Yatırım	7,500	7,400	7,800	7,700	15,481,000	7,678
084	Edip İplik	21,000	20,250	21,500	20,250	16,000	21,156
085	Ege Biracılık	19,250	18,250	20,000	20,000	388,000	19,005
086	Egs	32,500	31,500	32,500	32,500	12,574,249	32,016
087	Ege Endüstri	16,500	16,250	16,750	16,750	327,000	16,426
088	Ege Gübre	4,800	4,650	4,750	4,750	1,007,000	4,703
089	Egeser Giyim	17,500	17,250	17,750	17,750	2,903,000	17,498
090	Ege Profil Tic.	14,750	14,250	14,750	14,500	1,321,000	14,499
091	Ege Seramik	4,600	4,500	4,600	4,550	6,792,000	4,537
092	Emek Sigorta	1,250	1,225	1,250	1,225	2,642,088	1,231
093	Eminis Ambalaj	18,750	18,250	19,000	19,000	20,045	18,475
094	Enka	157,500	152,500	157,500	155,000	685,558	154,521
095	Ege Plastik	7,500	7,400	7,500	7,400	854,000	7,434
096	Erciyes Boru San.	5,400	5,400	5,500	5,500	685,000	5,402
097	Erciyas Biracılık	29,500	29,000	29,500	29,000	60,000	29,083
098	Ereğli Demir Çelik	26,500	25,000	26,500	26,000	15,404,283	25,687
099	Esbank	1,425	1,375	1,425	1,400	7,353,175	1,400
100	Esem Spor Giyim	8,600	8,400	8,700	8,500	12,254,000	8,547
101	Evren Yatırım Ort.	3,100	3,050	3,150	3,100	945,000	3,109

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!