İMKB ikinci seans (A-F)

Güncelleme Tarihi: Kasım 27, 1997 00:01

Oluşturulma Tarihi: Kasım 27, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	15,250	15,250	16,250	15,750	3,412,752	15,778
002	Adana Çimento (B)	8,800	8,700	9,100	9,000	603,000	8,924
003	Adel Kalemcilik	10,200	9,750	10,250	10,250	1,171,025	10,011
004	Adana Çimento (C)	1,700	1,675	1,775	1,725	24,085,000	1,722
005	Afyon Çimento	28,500	27,500	28,500	28,500	321,000	28,129
006	Anadolu Gıda	19,250	18,500	19,000	18,750	693,000	18,619
007	Akal Tekstil	7,800	7,700	7,900	7,900	3,146,000	7,772
008	Akbank	12,750	12,500	13,250	13,000	36,280,000	12,944
009	Akcansa	34,000	33,500	36,000	35,000	6,771,000	34,943
010	Aktif Finans	2,700	2,650	2,750	2,750	2,380,000	2,690
011	Aksigorta	10,750	10,500	11,000	11,000	9,175,000	10,796
012	Aksu İplik Dokuma	4,900	4,900	5,000	4,900	1,751,000	4,941
013	Aksa	14,000	14,000	14,500	14,500	338,000	14,295
014	Aktaş Elektrik	155,000	155,000	160,000	160,000	920,065	156,891
015	Alarko Holding	40,000	39,500	40,500	40,000	1,110,000	39,997
016	Alcatel Teletaş	25,000	24,500	25,250	25,250	15,865,080	24,905
017	Alarko Gayrimenkul Y.O.	5,000	4,900	5,200	5,100	28,443,000	5,098
018	Alternatifbank A.P.	4,700	4,600	4,800	4,650	427,000	4,629
019	Alarko Sanayi	17,000	16,500	17,250	17,000	1,165,299	16,825
020	Altınyıldız	20,500	20,250	20,750	20,750	105,000	20,514
021	Anadolu Cam	3,000	3,000	3,050	3,000	2,307,000	3,008
022	Anadolu Biracılık	4,000	3,950	4,100	4,050	2,902,000	4,029
023	Anadolu Sigorta	6,600	6,700	6,700	6,700	1,002,000	6,700
024	Apeks Dış Ticaret	11,000	10,500	10,750	10,750	677,000	10,663
025	Arat Tekstil	16,000	15,000	17,000	17,000	444,000	15,833
026	Arçelik	17,750	17,250	18,000	17,750	4,200,037	17,696
027	Ardem	20,750	20,000	20,750	20,250	819,000	20,359
028	Alternatif Yatırım	2,025	1,900	2,025	1,900	722,000	1,979
029	Aselsan	10,250	10,000	10,500	10,500	814,074	10,222
030	Anadolu ISUZU	19,250	19,000	19,500	19,250	5,855,416	19,266
031	Ata Yatırım	1,400	1,400	1,425	1,400	2,306,000	1,400
032	Akın Tekstil	9,300	9,000	9,400	9,200	937,000	9,270
033	Atlas Yatırım	3,350	3,300	3,350	3,300	951,000	3,312
034	Atlantis Yat. Ort.	3,700	3,650	3,700	3,700	208,000	3,666
035	Avrasya Yat. Ort.	2,850	2,700	2,750	2,750	36,000	2,734
036	Aygaz	29,000	29,000	29,500	29,500	945,263	29,170
037	Bağfaş	105,000	105,000	115,000	115,000	4,356,389	111,367
038	Banvit	20,750	20,500	20,750	20,500	159,000	20,710
039	Beko Elektronik	11,500	11,250	11,500	11,500	1,194,000	11,360
040	Berdan Tekstil	9,000	8,900	9,000	9,000	602,000	8,991
041	Bosch Fren Sistemleri	460,000	450,000	455,000	450,000	19,000	453,157
042	Bisaş Tekstil	6,500	6,500	6,600	6,500	235,000	6,502
043	Bolu Çimento	3,600	3,600	3,700	3,700	5,334,000	3,622
044	Bossa Tic. San.	3,600	3,550	3,650	3,600	8,290,000	3,615
045	Brisa	94,000	94,000	104,000	102,000	6,029,368	98,752
046	Birlik Mensucat	4,300	4,250	4,300	4,250	544,000	4,261
047	Borova Yapı End.	16,500	16,250	16,750	16,500	1,610,000	16,504
048	Borusan	10,000	9,800	10,100	9,800	46,000	9,921
049	Borusan Yatırım	10,000	9,800	10,000	9,900	1,308,000	9,876
050	Batı Çimento	25,250	25,000	25,500	25,000	742,000	25,000
051	Bursa Çimento	31,000	30,500	31,500	31,500	110,160	30,872
052	Bugün Yayıncılık	6,400	6,300	6,400	6,300	66,000	6,307
053	Bumerang Yat.Ort.	1,100	1,050	1,100	1,075	1,246,000	1,072
054	Burçelik	10,500	10,250	10,750	10,750	1,001,000	10,497
055	Bayraklı Boya	7,700	7,500	7,800	7,700	884,000	7,662
056	Boyasan Tekstil	8,400	8,300	8,400	8,300	619,000	8,384
057	CARSI	82,000	82,000	84,000	82,000	570,000	82,928
058	ÇBS Boya San.	3,650	3,600	3,750	3,650	484,000	3,671
059	Çelik Halat	6,400	6,400	6,700	6,600	14,484,000	6,529
060	CEMTAS Çelik Makina	3,950	3,900	4,300	4,300	63,568,000	4,140
061	Ceylan Giyim	8,400	8,300	8,500	8,400	36,000	8,394
062	Çimsa	35,000	34,500	36,000	35,500	2,199,700	35,112
063	Çelebi Hava Servisi	89,000	87,000	89,000	88,000	196,000	87,908
064	Çimentaş	23,250	23,000	23,250	23,250	147,000	23,204
065	Commercial Un.Sig.	3,550	3,500	3,600	3,600	633,000	3,534
066	Çukurova Elektrik	380,000	375,000	380,000	380,000	902,000	379,207
067	Çumra Kağıt San.	10,100	10,000	10,100	10,100	327,000	10,022
068	Ceytaş Tekstil	4,750	4,650	4,750	4,700	913,000	4,699
069	Dardanel	4,850	4,700	4,900	4,750	50,036,000	4,780
070	Demirbank	5,600	5,400	5,500	5,500	622,000	5,444
071	Denizli Cam	8,000	8,000	8,500	8,100	6,450,594	8,232
072	Derimod	25,250	24,500	25,500	25,000	666,000	24,979
073	Deva Holding	1,750	1,725	1,775	1,775	31,180,360	1,749
074	Dışbank	2,850	2,800	2,900	2,900	4,837,000	2,825
075	Ditaş Doğan	16,750	16,500	16,750	16,500	1,524,000	16,688
076	Demir Yat. Ort.	3,100	3,150	3,450	3,450	34,488,000	3,342
077	Demisaş Döküm	12,000	11,750	12,250	12,000	2,167,000	12,000
078	Doğan Holding	7,700	7,500	7,700	7,700	145,309,100	7,617
079	Döktaş	55,000	54,000	56,000	55,000	1,857,000	54,875
080	Duran Ofset	8,400	8,500	8,800	8,700	5,724,000	8,616
081	Eczacıbaşı İlaç	8,900	8,800	8,900	8,900	1,723,000	8,886
082	Eczacıbaşı Yapı	6,900	6,300	6,900	6,700	2,103,000	6,628
083	Eczacıbaşı Yatırım	7,400	7,200	7,400	7,200	3,781,000	7,267
084	Edip İplik	19,500	19,750	20,250	19,750	24,000	20,000
085	Ege Biracılık	19,250	18,750	19,000	18,750	340,000	18,962
086	Egs	28,000	27,500	29,500	29,500	23,519,000	28,515
087	Ege Endüstri	16,000	16,000	16,250	16,000	529,000	16,030
088	Ege Gübre	4,800	4,750	4,900	4,800	643,000	4,788
089	Egeser Giyim	17,250	17,000	18,000	18,000	4,881,000	17,433
090	Ege Profil Tic.	15,500	14,750	15,750	15,250	3,269,500	15,185
091	Ege Seramik	4,400	4,350	4,400	4,350	6,556,000	4,361
092	Emek Sigorta	1,250	1,225	1,275	1,225	11,428,040	1,244
093	Eminis Ambalaj	18,500	18,250	18,500	18,250	15,000	18,316
094	Enka	150,000	147,500	160,000	160,000	2,935,000	154,141
095	Ege Plastik	7,700	7,500	7,700	7,500	3,683,000	7,562
096	Erciyes Boru San.	5,400	5,300	5,400	5,400	611,000	5,354
097	Erciyas Biracılık	30,000	29,500	30,500	29,500	2,319,000	30,104
098	Ereğli Demir Çelik	26,000	25,500	26,500	26,500	12,040,399	26,036
099	Esbank	1,400	1,375	1,425	1,375	4,952,920	1,400
100	Esem Spor Giyim	8,600	8,400	8,700	8,600	20,306,000	8,538
101	Evren Yatırım Ort.	3,150	3,050	3,200	3,150	1,084,000	3,139

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!