GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

MENKULÖNCEKİ ENENKAPANIŞİŞLEMORT.
ADIKAPANIŞDÜŞÜKYÜKSEKFİYATIMİKTARIFİYAT
001Adana Çimento (A)14,00014,00014,00014,000555,00114,000
002Adana Çimento (B)9,1009,0009,1009,100309,0009,007
003Adel Kalemcilik12,50012,00012,50012,2502,262,00012,238
004Adana Çimento (C)2,3752,3002,4002,3005,028,7762,346
005Anadolu Gıda17,25017,25017,75017,7501,743,00017,439
006Akal Tekstil7,5007,3007,5007,4002,548,0007,394
007Akbank10,75010,25010,75010,50039,265,48310,499
008Akcansa25,25025,00025,50025,5001,233,00025,005
009Aktif Finans3,5503,4503,5503,50010,919,0003,492
010Aksigorta9,6009,5009,6009,500584,0009,527
011Aksu İplik Dokuma5,5005,4005,5005,400672,2005,450
012Aksa12,50012,25012,50012,5004,250,00012,279
013Aktaş Elektrik245,000245,000252,500250,000663,000249,479
014Alarko Holding23,25023,00023,25023,000592,00023,245
015Alcatel Teletaş39,50038,50039,00038,5008,374,00038,947
016Alarko Gayrimenkul Y.O.7,3007,2007,3007,3002,347,0007,212
017Alternatifbank A.P.8,1007,7008,1007,8006,885,0007,918
018Alarko Sanayi11,25011,25011,50011,500307,66511,371
019Altınyıldız19,25018,75019,00018,750115,00018,760
020Anadolu Cam2,3252,3002,3502,3259,141,1852,320
021Anadolu Biracılık4,6504,5504,6504,5501,629,0004,573
022Anadolu Sigorta4,4504,4004,4504,400201,0004,402
023Apeks Dış Ticaret10,0009,75010,00010,000195,0009,773
024Arçelik17,75017,50018,00017,5002,389,65517,673
025Ardem16,75016,25016,75016,500409,00016,490
026Alternatif Yatırım1,1001,0251,0751,0252,701,0001,046
027Aselsan10,50010,25010,50010,2501,469,00010,256
028Anadolu ISUZU130,000127,500132,500130,0002,004,000131,564
029Akın Tekstil9,6009,6009,7009,700593,0009,618
030Atlas Yatırım2,4502,4502,4752,4501,437,0002,450
031Atlantis Yat. Ort.2,4252,4002,4502,450282,0002,423
032Avrasya Yat. Ort.2,5502,5502,6002,60030,0002,576
033Aygaz27,50027,50028,00028,000436,20027,637
034Bağfaş42,50042,00043,00043,000726,00042,254
035Banvit29,00028,00029,00029,000289,00028,707
036Beko Elektronik13,25013,00013,25013,000252,00013,091
037Berdan Tekstil9,0008,9009,0009,000768,0008,902
038Bosch Fren Sistemleri325,000320,000325,000325,00055,000321,090
039Bisaş Tekstil8,0007,7008,0007,900707,0007,818
040Bolu Çimento3,1003,1003,1503,1504,095,5903,100
041Bossa Tic. San.3,1503,1003,2003,20052,979,0793,145
042Brisa55,00054,00055,00055,000139,00054,935
043Birlik Mensucat3,8003,7003,8003,700270,0003,752
044Borova Yapı End.9,1009,1009,5009,2009,644,0009,238
045Borusan8,8008,8008,9008,900261,0008,820
046Borusan Yatırım9,4009,3009,5009,4002,476,0009,352
047Batı Çimento17,00016,50017,00016,5001,762,00016,774
048Bursa Çimento29,00028,50029,00029,000393,00028,609
049Bugün Yayıncılık7,2007,1007,2007,100406,0007,181
050Bumerang Yat.Ort.9509301,0009909,680,000975
051Burçelik7,7007,6008,0007,9001,097,0007,824
052Bayraklı Boya7,7007,6007,8007,7002,543,0007,659
053Boyasan Tekstil8,1007,9008,0007,9001,037,0007,916
054CARSI91,00089,00092,00092,000761,00090,253
055ÇBS Boya San.4,8504,8505,4005,40010,970,0005,124
056Çelik Halat4,9504,9505,0005,00010,009,0004,953
057CEMTAS Çelik Makina4,5504,4504,5504,5002,899,0004,494
058Ceylan Giyim11,00010,75011,00010,750197,00010,974
059Çimsa20,50020,25020,75020,250651,00020,322
060Çelebi Hava Servisi105,000102,500105,000105,000598,000104,874
061Çimentaş22,00000000
062Commercial Un.Sig.4,6004,6004,6504,6502,203,0004,606
063Çukurova Elektrik245,000242,500247,500245,000870,040244,738
064Çumra Kağıt San.16,50016,25017,00017,000163,00016,430
065Ceytaş Tekstil6,6006,4006,6006,5002,480,0006,496
066Dardanel1,5501,5251,5751,5754,258,0001,545
067Demirbank3,1003,0503,1503,1002,744,0003,098
068Denizli Cam7,2006,9007,2007,100610,7527,028
069Derimod27,00024,00027,00024,0003,876,00024,593
070Deva Holding1,6501,6001,6501,65033,509,0001,631
071Dışbank2,1252,0752,1252,1009,383,0002,100
072Ditaş Doğan10,75010,50011,00011,0007,246,40010,873
073Demir Yat. Ort.1,1001,0751,1001,1001,231,0001,079
074Demisaş Döküm7,8007,6007,7007,600109,0007,658
075Doğan Holding4,8004,7004,8004,75061,890,0004,748
076Döktaş21,25021,00021,25021,000830,00021,068
077Duran Ofset21,25020,75021,50021,50056,00021,339
078Eczacıbaşı İlaç7,9007,8008,2008,00017,346,0008,001
079Eczacıbaşı Yapı5,2005,1005,2005,100319,0005,194
080Eczacıbaşı Yatırım5,6005,6005,7005,7001,809,0005,600
081Edip İplik23,50023,25023,50023,50059,00023,406
082Ege Biracılık38,50037,50038,50038,500200,23737,977
083Egs12,00012,00012,25012,2504,196,00012,000
084Ege Endüstri12,75012,75013,00012,750384,00012,804
085Egeser Giyim14,00013,75014,25014,0003,368,00013,947
086Ege Gübre3,9503,8503,9503,850958,0403,895
087Ege Profil Tic.10,50010,00010,50010,500828,42510,261
088Ege Seramik4,7504,6504,7504,6505,587,0004,673
089Emek Sigorta9109009209008,363,160902
090Eminis Ambalaj16,50016,50017,50017,000827,00016,878
091Emsan Paslanmaz Çelik1,2751,2501,3001,2756,277,5001,269
092Emsan Beş Yıldız2,9502,9002,9502,950985,0002,911
093Enka54,00053,00054,00054,000361,00053,961
094Ege Plastik7,5007,3007,5007,3001,706,0007,400
095Erciyes Boru San.4,5004,5004,8504,8502,636,0004,686
096Erciyas Biracılık23,50023,00023,50023,250821,00023,256
097Ereğli Demir Çelik27,00025,00027,00026,00045,017,12725,682
098Esbank1,3501,3501,3751,375584,9671,352
099Esem Spor Giyim5,5005,4005,5005,4003,391,6005,470
100Evren Yatırım Ort.2,6502,6002,7002,700921,0002,647


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False