GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,25014,25015,25015,250894,00014,466
002Adana Çimento (B)9,3009,2009,3009,300251,0009,237
003Adel Kalemcilik11,25010,75011,25011,0002,418,00010,954
004Adana Çimento (C)1,7001,6751,7001,6753,402,0771,683
005Anadolu Gıda15,25015,00015,75015,5002,586,00015,419
006Akal Tekstil7,3007,2007,5007,5006,251,2507,313
007Akbank10,20010,00010,25010,2509,492,29410,093
008Akcansa24,75024,75025,75024,7504,389,34425,141
009Aktif Finans3,3003,2503,3503,30029,392,0003,280
010Aksigorta9,3009,3009,5009,4003,998,0009,397
011Aksu İplik Dokuma4,9504,9005,1005,0001,867,0005,016
012Aksa12,00011,75012,00012,0001,039,30011,810
013Aktaş Elektrik270,000265,000275,000275,0002,655,000268,956
014Alarko Holding24,50024,00024,50024,2501,987,00024,343
015Alcatel Teletaş32,00031,50033,50032,00010,273,20832,594
016Alarko Gayrimenkul Y.O.6,8006,6006,8006,6004,341,0006,685
017Alternatifbank A.P.7,7006,8007,7007,70015,952,0007,455
018Alarko Sanayi19,00019,00019,25019,0001,271,00019,010
019Altınyıldız20,50020,50020,50020,50033,38020,500
020Anadolu Cam2,1752,1252,1752,15015,337,5202,144
021Anadolu Biracılık4,1003,9504,1003,9501,467,0003,994
022Anadolu Sigorta4,0503,9504,0503,950575,0003,998
023Apeks Dış Ticaret11,25010,50011,00010,5001,582,00010,843
024Arçelik17,75017,50017,75017,5004,560,00017,500
025Ardem17,00017,00017,25017,000925,00017,006
026Alternatif Yatırım1,1501,1251,1501,1251,162,0001,125
027Aselsan11,00010,50010,75010,7501,742,15210,658
028Anadolu ISUZU107,500107,500112,500110,0005,397,000109,946
029Akın Tekstil10,50010,25011,00011,0003,006,00010,601
030Atlas Yatırım2,1502,1502,2002,2002,736,0002,189
031Atlantis Yat. Ort.2,1752,1502,2502,175741,0002,182
032Avrasya Yat. Ort.2,3002,4002,4502,40020,0002,418
033Aygaz30,00029,00030,00029,0001,312,00029,391
034Bağfaş36,00035,00036,00035,500495,00035,264
035Banvit31,00030,50031,50031,000620,00030,909
036Beko Elektronik13,75013,25013,75013,5001,739,79113,418
037Berdan Tekstil9,2009,0009,1009,100894,0009,005
038Bosch Fren Sistemleri295,000285,000290,000290,00050,000287,200
039Bisaş Tekstil7,9007,7008,0007,800189,0007,809
040Bolu Çimento3,1003,0503,1503,1006,039,8253,099
041Bossa Tic. San.3,0503,0003,0503,0003,700,0003,037
042Brisa59,00058,00059,00058,000121,00058,586
043Birlik Mensucat4,1004,0504,1004,100810,0004,061
044Borova Yapı End.8,9008,6008,9008,7002,323,0008,689
045Borusan9,2009,2009,3009,3001,167,0009,275
046Borusan Yatırım8,7008,6008,7008,7002,222,0008,644
047Batı Çimento17,00016,75017,00016,7503,419,00016,986
048Bursa Çimento29,00029,00029,50029,00065,00029,015
049Bugün Yayıncılık8,2007,9008,1008,00082,0008,026
050Bumerang Yat.Ort.950940960940792,000947
051Burçelik16,75016,50016,75016,750181,00016,664
052Bayraklı Boya6,5006,4006,5006,5002,634,0006,416
053Boyasan Tekstil8,3008,1008,3008,200422,0008,165
054CARSI80,00080,00081,00080,000170,00080,035
055ÇBS Boya San.3,0502,9503,0002,950613,0002,978
056Çelik Halat4,5004,4004,5004,4004,631,1704,458
057CEMTAS Çelik Makina14,75014,50014,75014,7501,000,10014,515
058Ceylan Giyim11,75011,50011,75011,50053,00011,655
059Çimsa21,00020,50021,00020,750330,00020,851
060Çelebi Hava Servisi97,00095,00097,00095,000909,00095,664
061Çimentaş21,00021,00021,50021,00011,00021,227
062Commercial Un.Sig.4,4504,4004,6004,4006,371,0004,488
063Çukurova Elektrik260,000260,000265,000265,000434,280260,829
064Çumra Kağıt San.18,75018,50018,75018,500218,00018,704
065Ceytaş Tekstil7,2007,0007,3007,2004,207,0007,101
066Dardanel1,4001,4001,5501,55055,070,0001,484
067Demirbank3,0002,9503,0502,9501,096,0002,974
068Denizli Cam6,0005,9006,1006,000896,0005,993
069Derimod18,50018,50019,00018,750696,00018,841
070Deva Holding1,6501,6251,6501,65011,068,6671,627
071Dışbank2,0752,0752,1252,1252,849,2772,102
072Ditaş Doğan9,1008,8009,1008,9006,236,0008,990
073Demir Yat. Ort.1,1501,1751,1751,17515,0001,175
074Demisaş Döküm7,8007,7007,8007,800413,0007,790
075Doğan Holding4,2004,1504,2504,15047,685,0004,201
076Döktaş20,25019,75020,25020,000308,00019,909
077Duran Ofset24,75024,00024,75024,000990,00024,305
078Eczacıbaşı İlaç7,6007,5007,6007,5001,387,8007,562
079Eczacıbaşı Yapı4,9004,9004,9504,950573,0004,900
080Eczacıbaşı Yatırım12,75012,50013,00013,0002,654,00012,793
081Edip İplik24,75024,25024,50024,50047,00024,473
082Ege Biracılık35,50035,00036,00035,5006,656,00035,094
083Egs12,25011,75012,00012,0002,514,00011,854
084Ege Endüstri11,25011,00011,25011,000507,00011,026
085Egeser Giyim13,50013,00013,50013,2509,072,00013,171
086Ege Gübre4,1504,0504,2004,2001,487,0004,091
087Ege Profil Tic.8,5008,3008,6008,5004,207,0008,464
088Ege Seramik4,6504,6504,7504,75012,265,0004,701
089Emek Sigorta9209009209009,140,176904
090Eminis Ambalaj16,75016,50016,75016,750485,00016,513
091Emsan Paslanmaz Çelik1,3501,2751,3501,3506,298,8501,316
092Emsan Beş Yıldız3,4503,3503,4503,3503,726,0003,403
093Enka54,00054,00056,00054,000181,00054,895
094Ege Plastik6,9006,8007,0006,9001,090,0006,899
095Erciyes Boru San.4,2004,2504,4504,300524,0004,348
096Erciyas Biracılık23,00022,75023,00023,000200,00022,933
097Ereğli Demir Çelik25,50025,25027,00026,750185,996,00126,040
098Esbank1,4501,4251,4751,4751,854,0001,449
099Esem Spor Giyim10,50010,25010,50010,2501,638,00010,429
100Evren Yatırım Ort.1,9251,9251,9751,975654,0001,956


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle