GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,25014,75014,500192,13314,536
002Adana Çimento (B)9,3009,3009,3009,300662,0009,300
003Adel Kalemcilik10,50010,50011,00010,7509,221,00010,744
004Adana Çimento (C)1,6501,6501,7001,6501,343,4801,669
005Anadolu Gıda15,00014,75015,25015,000893,00014,954
006Akal Tekstil7,3007,1007,3007,1005,222,7507,180
007Akbank10,2009,90010,20010,00024,219,96010,063
008Akcansa24,75024,25024,75024,250193,26424,463
009Aktif Finans3,4003,3003,4003,30036,682,0003,354
010Aksigorta9,1009,0009,5009,40012,506,0009,303
011Aksu İplik Dokuma4,8504,8004,9504,950922,0004,874
012Aksa12,00011,75012,00012,0001,534,11311,805
013Aktaş Elektrik260,000260,000265,000260,000384,000260,351
014Alarko Holding24,25024,25024,75024,5003,768,00024,469
015Alcatel Teletaş33,50033,00034,00033,0001,929,12533,463
016Alarko Gayrimenkul Y.O.6,7006,6006,8006,6003,971,0006,653
017Alternatifbank A.P.7,1007,3007,7007,70030,156,0007,548
018Alarko Sanayi18,75018,50018,75018,500829,00018,596
019Altınyıldız20,50020,25020,50020,500295,14720,497
020Anadolu Cam2,1502,1252,1752,1259,787,9532,152
021Anadolu Biracılık3,8503,8503,9503,9501,265,0003,921
022Anadolu Sigorta3,9503,8504,0003,850977,0003,897
023Apeks Dış Ticaret10,40010,00010,50010,2502,287,00010,127
024Arçelik17,00017,25017,75017,25013,854,57817,416
025Ardem16,50016,50017,00016,5002,379,00016,703
026Alternatif Yatırım1,1501,1001,1501,1254,732,0001,120
027Aselsan10,00010,00010,30010,3002,403,10010,159
028Anadolu ISUZU101,000101,000104,000104,0001,886,693102,637
029Akın Tekstil10,50010,25010,50010,250462,00010,333
030Atlas Yatırım2,1252,1252,1502,125940,0002,131
031Atlantis Yat. Ort.2,1252,1252,1502,150478,0002,130
032Avrasya Yat. Ort.2,4752,3002,4502,30032,0002,366
033Aygaz29,00029,00030,00029,5005,276,00029,527
034Bağfaş35,50035,00036,00036,000976,44635,579
035Banvit34,00032,00033,50033,000581,33032,981
036Beko Elektronik13,25013,25013,50013,5003,635,10513,485
037Berdan Tekstil8,9008,8009,0008,900922,0008,902
038Bosch Fren Sistemleri285,000285,000290,000290,000210,100289,285
039Bisaş Tekstil8,0007,8007,9007,800523,0007,818
040Bolu Çimento3,0503,0003,1503,15020,382,3983,089
041Bossa Tic. San.2,9502,9503,0503,00010,447,0003,000
042Brisa58,00058,00060,00060,000270,00058,855
043Birlik Mensucat4,1504,0504,1504,1001,575,0004,067
044Borova Yapı End.9,1008,8009,7009,00011,334,0009,321
045Borusan8,9008,8009,1009,1002,564,0008,969
046Borusan Yatırım8,7008,7008,8008,7004,153,0008,732
047Batı Çimento16,50016,50017,00016,7504,685,75016,709
048Bursa Çimento29,50029,00029,50029,00064,00029,078
049Bugün Yayıncılık8,2008,1008,2008,10068,0008,139
050Bumerang Yat.Ort.9609309509402,199,000937
051Burçelik16,75016,50016,50016,50051,00016,500
052Bayraklı Boya6,3006,3006,4006,4001,677,0006,305
053Boyasan Tekstil8,3008,1008,3008,100780,0008,191
054CARSI78,00077,00079,00077,000135,00077,948
055ÇBS Boya San.3,0502,9503,0502,950720,0002,960
056Çelik Halat4,3504,3004,4504,4008,807,7964,370
057CEMTAS Çelik Makina14,25014,00014,75014,7505,271,00014,510
058Ceylan Giyim11,75011,50012,00011,50043,00011,569
059Çimsa20,25020,25021,75020,750549,00020,781
060Çelebi Hava Servisi96,00096,00099,00096,0003,518,00097,171
061Çimentaş21,00021,25021,25021,25020,00021,250
062Commercial Un.Sig.4,4004,4004,5004,4001,920,5004,423
063Çukurova Elektrik252,500250,000260,000257,5002,052,273255,662
064Çumra Kağıt San.20,50019,25020,50019,250841,00019,780
065Ceytaş Tekstil7,2007,1007,4007,1009,221,0007,231
066Dardanel1,4251,4001,4501,4256,623,0001,409
067Demirbank2,9502,9002,9502,900150,0002,944
068Denizli Cam6,0005,9006,1005,9001,844,0006,015
069Derimod18,75018,25018,75018,250787,00018,348
070Deva Holding1,6751,6251,6751,65038,285,3611,649
071Dışbank1,9501,9502,0252,0002,637,0001,985
072Ditaş Doğan8,3008,2008,8008,7006,465,0408,550
073Demir Yat. Ort.1,2251,1751,2001,175700,0001,197
074Demisaş Döküm7,6007,6007,8007,6001,149,0007,694
075Doğan Holding4,2004,2004,4004,35084,061,1304,301
076Döktaş20,25020,00020,25020,250567,00020,130
077Duran Ofset25,00025,00025,50025,000278,00025,154
078Eczacıbaşı İlaç7,6007,4007,7007,4003,195,0007,481
079Eczacıbaşı Yapı4,9004,8004,9004,8502,366,0004,852
080Eczacıbaşı Yatırım12,50012,25012,75012,500799,00012,490
081Edip İplik24,25024,25024,75024,75039,00024,570
082Ege Biracılık34,50034,50035,00034,500154,00034,834
083Egs12,00011,75012,00012,0004,580,00011,848
084Ege Endüstri11,00010,75011,50011,2502,039,00011,066
085Egeser Giyim13,75013,25013,75013,5006,723,00013,361
086Ege Gübre4,0504,0004,1004,1001,783,9524,035
087Ege Profil Tic.8,2008,1008,2008,2001,265,0008,118
088Ege Seramik4,7004,6004,7004,7006,834,0004,654
089Emek Sigorta9309109209108,466,000915
090Eminis Ambalaj16,50016,50016,75016,750188,00016,507
091Emsan Paslanmaz Çelik1,3501,3251,4001,37514,234,5001,359
092Emsan Beş Yıldız3,4003,2503,5003,3506,380,0003,356
093Enka52,00051,00053,00052,000162,00051,697
094Ege Plastik6,8006,7006,9006,900677,0006,791
095Erciyes Boru San.4,2004,1504,2004,200123,0004,192
096Erciyas Biracılık23,00023,00023,00023,000882,00023,000
097Ereğli Demir Çelik22,50022,25023,50023,50063,707,10022,927
098Esbank1,4751,3501,4751,4003,380,5461,413
099Esem Spor Giyim10,40010,25010,50010,5002,126,00010,422
100Evren Yatırım Ort.1,9751,9001,9501,9001,148,0001,924


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle