İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 16, 1997 00:01

Oluşturulma Tarihi: Temmuz 16, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,500	14,500	15,000	15,000	616,000	14,778
002	Adana Çimento (B)	8,800	8,700	8,800	8,800	100,000	8,725
003	Adel Kalemcilik	7,800	7,800	8,300	8,300	26,547,000	8,091
004	Adana Çimento (C)	1,725	1,675	1,725	1,700	11,011,000	1,700
005	Anadolu Gıda	14,750	14,750	15,500	15,000	3,897,000	15,110
006	Akal Tekstil	8,100	8,000	8,100	8,000	6,044,500	8,056
007	Akbank	10,750	10,500	11,000	10,750	32,271,947	10,752
008	Akcansa	25,250	25,000	25,500	25,500	2,073,000	25,186
009	Aktif Finans	2,650	2,550	2,650	2,600	10,994,200	2,566
010	Aksigorta	9,100	9,000	9,200	9,100	7,356,000	9,069
011	Aksu İplik Dokuma	5,500	5,400	5,600	5,500	7,121,000	5,529
012	Aksa	14,250	13,750	14,250	14,000	2,528,300	13,889
013	Aktaş Elektrik	270,000	265,000	270,000	270,000	2,186,000	268,691
014	Alarko Holding	22,250	22,000	22,750	22,250	4,330,000	22,331
015	Alcatel Teletaş	28,000	27,500	28,500	28,000	788,000	27,984
016	Alarko Gayrimenkul Y.O.	6,300	6,100	6,300	6,100	13,984,000	6,198
017	Alternatifbank A.P.	6,400	5,900	6,400	6,000	18,115,000	6,193
018	Alarko Sanayi	19,750	19,500	20,000	19,500	1,355,000	19,717
019	Altınyıldız	21,500	20,750	21,500	21,000	1,676,000	20,919
020	Anadolu Cam	2,200	2,225	2,375	2,350	280,336,250	2,327
021	Anadolu Biracılık	4,300	4,200	4,300	4,250	1,967,610	4,242
022	Anadolu Sigorta	4,300	4,200	4,300	4,200	520,000	4,249
023	Apeks Dış Ticaret	11,750	11,250	11,750	11,500	2,834,000	11,554
024	Arçelik	20,000	19,750	20,000	19,750	615,500	19,936
025	Ardem	18,750	18,750	19,250	18,750	3,848,000	18,934
026	Alternatif Yatırım	1,150	1,100	1,125	1,100	1,265,000	1,103
027	Aselsan	11,250	10,750	11,250	11,000	2,579,225	10,999
028	Anadolu ISUZU	98,000	97,000	100,000	100,000	5,043,462	98,408
029	Akın Tekstil	10,750	10,750	11,000	10,750	710,000	10,750
030	Atlas Yatırım	2,150	2,125	2,175	2,175	475,000	2,149
031	Atlantis Yat. Ort.	2,200	2,150	2,225	2,200	717,000	2,188
032	Avrasya Yat. Ort.	2,350	2,500	2,550	2,525	128,000	2,540
033	Aygaz	33,000	32,000	33,000	32,500	2,312,348	32,571
034	Bağfaş	37,000	37,000	37,500	37,500	671,000	37,111
035	Banvit	19,000	19,000	21,250	21,250	1,915,300	20,441
036	Beko Elektronik	13,500	13,250	13,750	13,500	10,575,012	13,424
037	Berdan Tekstil	10,250	9,800	10,100	9,800	1,747,000	9,951
038	Bosch Fren Sistemleri	290,000	280,000	290,000	285,000	244,000	284,959
039	Bisaş Tekstil	8,100	7,800	8,200	7,800	1,148,000	8,000
040	Bolu Çimento	2,950	2,900	2,950	2,900	8,728,147	2,912
041	Bossa Tic. San.	3,300	3,250	3,350	3,250	9,748,000	3,296
042	Brisa	57,000	56,000	58,000	57,000	738,500	57,052
043	Birlik Mensucat	4,250	4,150	4,300	4,150	2,023,000	4,246
044	Borusan	8,800	8,700	8,900	8,700	210,000	8,753
045	Borusan Yatırım	8,600	8,500	8,700	8,500	4,170,000	8,538
046	Batı Çimento	17,250	17,250	17,500	17,250	4,527,000	17,273
047	Bursa Çimento	28,000	27,500	28,000	27,500	101,000	27,504
048	Bugün Yayıncılık	9,000	8,800	9,000	8,800	425,000	8,931
049	Bumerang Yat.Ort.	940	920	940	920	1,238,000	927
050	Burçelik	16,750	16,250	17,000	16,250	204,000	16,627
051	Bayraklı Boya	7,000	7,000	7,100	7,100	710,000	7,022
052	Boyasan Tekstil	8,500	8,400	8,600	8,500	1,038,000	8,481
053	CARSI	70,000	70,000	72,000	72,000	47,000	70,276
054	ÇBS Boya San.	3,050	2,950	3,100	3,050	1,006,000	3,019
055	Çelik Halat	4,600	4,550	4,900	4,700	95,766,121	4,769
056	CEMTAS Çelik Makina	14,000	14,000	14,250	14,250	1,558,000	14,212
057	Çimsa	22,250	22,000	22,500	22,250	1,208,000	22,247
058	Çelebi Hava Servisi	86,000	86,000	89,000	89,000	2,091,000	87,518
059	Çimentaş	21,000	21,000	21,750	21,750	255,000	21,372
060	Commercial Un.Sig.	4,750	4,650	4,750	4,700	3,110,517	4,691
061	Çukurova Elektrik	285,000	275,000	285,000	275,000	1,572,796	279,461
062	Çumra Kağıt San.	12,500	12,750	13,500	13,000	1,699,000	13,014
063	Ceytaş Tekstil	7,100	6,900	7,100	7,100	9,172,000	6,999
064	Dardanel	1,600	1,550	1,600	1,575	5,417,000	1,576
065	Demirbank	3,150	3,050	3,200	3,100	785,000	3,115
066	Denizli Cam	6,700	6,700	6,900	6,700	1,463,000	6,767
067	Derimod	15,000	14,750	15,000	14,750	343,000	14,836
068	Deva Holding	1,675	1,650	1,700	1,675	32,414,652	1,671
069	Dışbank	2,200	2,200	2,225	2,200	849,573	2,201
070	Ditaş Doğan	8,100	7,900	8,100	7,900	1,684,170	7,918
071	Demir Yat. Ort.	1,350	1,325	1,400	1,350	832,000	1,389
072	Doğan Holding	4,400	4,350	4,450	4,350	34,465,000	4,371
073	Döktaş	21,250	21,250	21,750	21,500	2,668,122	21,361
074	Duran Ofset	24,000	23,750	24,000	23,750	163,000	23,843
075	Eczacıbaşı İlaç	7,900	7,800	7,900	7,800	3,653,000	7,851
076	Eczacıbaşı Yapı	4,950	4,900	5,000	5,000	4,627,000	4,938
077	Eczacıbaşı Yatırım	13,000	12,500	13,250	12,750	2,209,001	12,837
078	Edip İplik	22,750	22,000	22,750	22,250	152,000	22,335
079	Ege Biracılık	38,500	38,000	39,000	38,000	461,000	38,178
080	Egs	12,750	12,500	12,750	12,750	6,318,000	12,553
081	Ege Endüstri	11,250	11,000	11,250	11,250	1,494,000	11,095
082	Egeser Giyim	11,750	11,250	11,750	11,750	2,639,000	11,502
083	Ege Gübre	3,500	3,550	3,900	3,800	9,156,000	3,787
084	Ege Profil Tic.	8,400	8,300	8,400	8,400	1,847,500	8,304
085	Ege Seramik	4,600	4,500	4,650	4,550	6,062,000	4,567
086	Emek Sigorta	960	950	980	960	6,160,287	960
087	Eminis Ambalaj	14,250	13,750	14,000	14,000	110,000	13,793
088	Emsan Paslanmaz Çelik	2,150	2,075	2,200	2,100	18,066,000	2,134
089	Emsan Beş Yıldız	3,500	3,350	3,550	3,400	2,856,000	3,400
090	Enka	43,500	43,500	44,000	44,000	62,182	43,991
091	Ege Plastik	7,500	7,300	7,400	7,400	1,061,000	7,389
092	Erciyes Boru San.	4,500	4,400	4,500	4,450	549,000	4,455
093	Erciyas Biracılık	21,750	21,250	21,750	21,750	527,000	21,502
094	Ereğli Demir Çelik	26,000	26,000	27,000	26,500	39,689,708	26,384
095	Esbank	1,275	1,225	1,300	1,225	887,000	1,269
096	Esem Spor Giyim	10,250	10,000	10,500	10,250	2,304,000	10,250
097	Evren Yatırım Ort.	1,900	1,900	1,975	1,975	5,705,000	1,942

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!