GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,50015,00015,000616,00014,778
002Adana Çimento (B)8,8008,7008,8008,800100,0008,725
003Adel Kalemcilik7,8007,8008,3008,30026,547,0008,091
004Adana Çimento (C)1,7251,6751,7251,70011,011,0001,700
005Anadolu Gıda14,75014,75015,50015,0003,897,00015,110
006Akal Tekstil8,1008,0008,1008,0006,044,5008,056
007Akbank10,75010,50011,00010,75032,271,94710,752
008Akcansa25,25025,00025,50025,5002,073,00025,186
009Aktif Finans2,6502,5502,6502,60010,994,2002,566
010Aksigorta9,1009,0009,2009,1007,356,0009,069
011Aksu İplik Dokuma5,5005,4005,6005,5007,121,0005,529
012Aksa14,25013,75014,25014,0002,528,30013,889
013Aktaş Elektrik270,000265,000270,000270,0002,186,000268,691
014Alarko Holding22,25022,00022,75022,2504,330,00022,331
015Alcatel Teletaş28,00027,50028,50028,000788,00027,984
016Alarko Gayrimenkul Y.O.6,3006,1006,3006,10013,984,0006,198
017Alternatifbank A.P.6,4005,9006,4006,00018,115,0006,193
018Alarko Sanayi19,75019,50020,00019,5001,355,00019,717
019Altınyıldız21,50020,75021,50021,0001,676,00020,919
020Anadolu Cam2,2002,2252,3752,350280,336,2502,327
021Anadolu Biracılık4,3004,2004,3004,2501,967,6104,242
022Anadolu Sigorta4,3004,2004,3004,200520,0004,249
023Apeks Dış Ticaret11,75011,25011,75011,5002,834,00011,554
024Arçelik20,00019,75020,00019,750615,50019,936
025Ardem18,75018,75019,25018,7503,848,00018,934
026Alternatif Yatırım1,1501,1001,1251,1001,265,0001,103
027Aselsan11,25010,75011,25011,0002,579,22510,999
028Anadolu ISUZU98,00097,000100,000100,0005,043,46298,408
029Akın Tekstil10,75010,75011,00010,750710,00010,750
030Atlas Yatırım2,1502,1252,1752,175475,0002,149
031Atlantis Yat. Ort.2,2002,1502,2252,200717,0002,188
032Avrasya Yat. Ort.2,3502,5002,5502,525128,0002,540
033Aygaz33,00032,00033,00032,5002,312,34832,571
034Bağfaş37,00037,00037,50037,500671,00037,111
035Banvit19,00019,00021,25021,2501,915,30020,441
036Beko Elektronik13,50013,25013,75013,50010,575,01213,424
037Berdan Tekstil10,2509,80010,1009,8001,747,0009,951
038Bosch Fren Sistemleri290,000280,000290,000285,000244,000284,959
039Bisaş Tekstil8,1007,8008,2007,8001,148,0008,000
040Bolu Çimento2,9502,9002,9502,9008,728,1472,912
041Bossa Tic. San.3,3003,2503,3503,2509,748,0003,296
042Brisa57,00056,00058,00057,000738,50057,052
043Birlik Mensucat4,2504,1504,3004,1502,023,0004,246
044Borusan8,8008,7008,9008,700210,0008,753
045Borusan Yatırım8,6008,5008,7008,5004,170,0008,538
046Batı Çimento17,25017,25017,50017,2504,527,00017,273
047Bursa Çimento28,00027,50028,00027,500101,00027,504
048Bugün Yayıncılık9,0008,8009,0008,800425,0008,931
049Bumerang Yat.Ort.9409209409201,238,000927
050Burçelik16,75016,25017,00016,250204,00016,627
051Bayraklı Boya7,0007,0007,1007,100710,0007,022
052Boyasan Tekstil8,5008,4008,6008,5001,038,0008,481
053CARSI70,00070,00072,00072,00047,00070,276
054ÇBS Boya San.3,0502,9503,1003,0501,006,0003,019
055Çelik Halat4,6004,5504,9004,70095,766,1214,769
056CEMTAS Çelik Makina14,00014,00014,25014,2501,558,00014,212
057Çimsa22,25022,00022,50022,2501,208,00022,247
058Çelebi Hava Servisi86,00086,00089,00089,0002,091,00087,518
059Çimentaş21,00021,00021,75021,750255,00021,372
060Commercial Un.Sig.4,7504,6504,7504,7003,110,5174,691
061Çukurova Elektrik285,000275,000285,000275,0001,572,796279,461
062Çumra Kağıt San.12,50012,75013,50013,0001,699,00013,014
063Ceytaş Tekstil7,1006,9007,1007,1009,172,0006,999
064Dardanel1,6001,5501,6001,5755,417,0001,576
065Demirbank3,1503,0503,2003,100785,0003,115
066Denizli Cam6,7006,7006,9006,7001,463,0006,767
067Derimod15,00014,75015,00014,750343,00014,836
068Deva Holding1,6751,6501,7001,67532,414,6521,671
069Dışbank2,2002,2002,2252,200849,5732,201
070Ditaş Doğan8,1007,9008,1007,9001,684,1707,918
071Demir Yat. Ort.1,3501,3251,4001,350832,0001,389
072Doğan Holding4,4004,3504,4504,35034,465,0004,371
073Döktaş21,25021,25021,75021,5002,668,12221,361
074Duran Ofset24,00023,75024,00023,750163,00023,843
075Eczacıbaşı İlaç7,9007,8007,9007,8003,653,0007,851
076Eczacıbaşı Yapı4,9504,9005,0005,0004,627,0004,938
077Eczacıbaşı Yatırım13,00012,50013,25012,7502,209,00112,837
078Edip İplik22,75022,00022,75022,250152,00022,335
079Ege Biracılık38,50038,00039,00038,000461,00038,178
080Egs12,75012,50012,75012,7506,318,00012,553
081Ege Endüstri11,25011,00011,25011,2501,494,00011,095
082Egeser Giyim11,75011,25011,75011,7502,639,00011,502
083Ege Gübre3,5003,5503,9003,8009,156,0003,787
084Ege Profil Tic.8,4008,3008,4008,4001,847,5008,304
085Ege Seramik4,6004,5004,6504,5506,062,0004,567
086Emek Sigorta9609509809606,160,287960
087Eminis Ambalaj14,25013,75014,00014,000110,00013,793
088Emsan Paslanmaz Çelik2,1502,0752,2002,10018,066,0002,134
089Emsan Beş Yıldız3,5003,3503,5503,4002,856,0003,400
090Enka43,50043,50044,00044,00062,18243,991
091Ege Plastik7,5007,3007,4007,4001,061,0007,389
092Erciyes Boru San.4,5004,4004,5004,450549,0004,455
093Erciyas Biracılık21,75021,25021,75021,750527,00021,502
094Ereğli Demir Çelik26,00026,00027,00026,50039,689,70826,384
095Esbank1,2751,2251,3001,225887,0001,269
096Esem Spor Giyim10,25010,00010,50010,2502,304,00010,250
097Evren Yatırım Ort.1,9001,9001,9751,9755,705,0001,942
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle