İMKB ikinci seans (A-F)

(15 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,8004,7004,8504,7009,339,0004,729002Adana Çimento (B)3,3003,2003,3503,300268,0003,261003Adel Kalemcilik7,7007,4007,7007,600314,0007,484004Adana Çimento (C)1,0751,0251,0751,0508,031,0001,057005Afyon Çimento28,50027,50028,00027,500208,00027,870006Anadolu Gıda12,25011,75012,25011,750567,00012,075007Akal Tekstil2,3502,2752,3502,275251,0002,327008Akbank4,2004,0504,2504,100323,114,4464,137009Akcansa4,1504,0004,2004,0007,123,0004,072010Aktif Finans1,8501,8001,9501,950693,0001,822011Aksigorta6,1005,8006,2005,80023,753,0005,980012Aksu İplik Dokuma2,8002,6002,7002,650186,5002,635013Aksa4,2004,2004,2004,200970,0004,200014Aktaş Elektrik86,00083,00087,00083,000221,00084,687015Alarko Holding30,50030,00031,00030,5001,070,00030,158016Alcatel Teletaş14,75014,25015,00014,2502,668,10014,525017Alarko Gayrimenkul Y.O.3,0503,0503,1503,1002,844,0003,091018Alternatifbank A.P.1,3251,2501,3501,27511,340,4581,287019Alarko Sanayi10,75010,50011,25010,750304,00010,561020Altınyıldız4,1003,8504,1503,8501,393,0003,945021Anadolu Cam1,2751,2501,3001,3003,957,0001,265022Anadolu Biracılık7,6007,5007,6007,500561,0007,537023Anadolu Sigorta2,6502,5002,6502,550530,0002,558024Apeks Dış Ticaret7,6007,1007,5007,300390,0007,259025Arat Tekstil8,5008,2008,5008,200258,0008,330026Arçelik6,1005,8006,2005,90022,118,0005,931027Ardem4,5004,3504,5504,4002,393,0004,449028Alternatif Yatırım5906006006002,300,000600029Arsan Tekstil3,4003,2503,4003,3001,801,0003,329030Aselsan6,6006,5006,8006,6001,566,0006,558031Anadolu ISUZU10,4009,75010,75010,0004,431,00010,224032Ata Yatırım1,04000000033Akın Tekstil2,1252,1002,1502,100262,0002,128034Atlas Yatırım5605405605403,532,000553035Atlantis Yat. Ort.4704604804601,082,000467036Avrasya Yat. Ort.1,3251,3251,3251,32511,0001,325037Aygaz21,75021,50022,00021,500102,00021,595038Bağfaş15,25014,75015,50014,7501,768,00015,109039Bak Ambalaj4,3004,1004,2504,1002,222,0004,165040Banvit10,50010,00010,50010,250177,00010,206041Beko Elektronik3,7003,5003,6503,500833,0003,563042Berdan Tekstil3,7503,6003,9503,75013,068,0003,737043Bosch Fren Sistemleri290,000280,000285,000280,0006,000282,500044Bisaş Tekstil8,7008,8009,3009,2006,328,0009,281045Bolu Çimento2,0001,9502,0001,975701,1681,966046Bossa Tic. San.1,9001,8251,9251,82510,117,0001,861047Brisa6,9006,5006,9006,700478,0006,714048Birlik Mensucat2,3002,4002,5252,5255,445,0002,495049Borova Yapı End.4,0503,9004,0503,900309,0003,970050Borusan8,7008,6008,8008,600122,0008,646051Borusan Yatırım10,1009,80010,2009,900387,0009,978052Batı Çimento14,50013,75014,25013,750234,00014,059053Bursa Çimento13,25013,00013,25013,000103,00013,048054Bugün Yayıncılık2,5502,4002,5002,4001,430,0002,442055Bumerang Yat.Ort.5104905104902,592,000498056Burçelik7,9007,8008,2008,00058,0007,918057Bayraklı Boya7,0006,6007,0006,700203,0006,745058Boyasan Tekstil4,3003,9504,2003,950376,0004,006059CARSI16,75015,50016,75015,7501,635,00015,675060ÇBS Boya San.4,1503,8504,0504,000146,0003,927061Çelik Halat10,4009,00010,5009,00027,014,0009,604062CEMTAS Çelik Makina2,6002,5502,6502,550915,0002,588063Ceylan Giyim4,0003,9004,3503,9505,386,5004,141064Çimsa9,0008,7009,1008,7001,477,0008,931065Çelebi Hava Servisi52,00049,00053,00051,00053,00050,905066Çimbeton3,0002,8502,9002,850150,0002,875067Çimentaş14,50014,50014,50014,50051,00014,500068Commercial Un.Sig.2,5252,4752,5252,475406,0002,494069Çukurova Elektrik305,000300,000310,000300,000657,000300,806070Ceytaş Tekstil1,0201,0001,0501,0003,558,5601,028071Dardanel1,1501,0751,1501,10046,806,0001,109072Demirbank1,4001,3501,4001,3506,785,0001,377073Denizli Cam7,6007,1007,6007,2001,077,0007,308074Derimod3,5003,5003,6003,500153,0003,515075Deva Holding1,1251,1001,1751,10012,326,0001,128076Dışbank1,8001,7501,8001,7509,662,0001,776077Ditaş Doğan30,50028,50030,00028,5001,905,00029,203078Demir Yat. Ort.2,3502,2752,3502,300257,0002,299079Demisaş Döküm2,7502,7002,8002,700363,0002,734080Doğan Holding9,0009,0009,4009,100285,084,0009,154081Döktaş5,5005,3005,5005,400551,0005,436082Duran Ofset4,3004,0504,2504,250216,0004,117083Doğan Yayın Holding2,0002,0252,1502,125427,627,0002,089084Eczacıbaşı İlaç5,1004,9005,2004,9003,797,0005,002085Eczacıbaşı Yapı3,0002,9003,0502,9004,944,0002,981086Eczacıbaşı Yatırım4,7004,6004,7504,7005,521,0004,670087Edip İplik20,00020,00020,00020,0006,00020,000088Efes Yatırım3,1503,1503,3003,15066,244,0003,217089Ege Biracılık21,00020,50020,75020,750296,00020,703090Egs6,1005,8006,1005,8008,432,6005,968091Ege Endüstri22,75022,00022,75022,000341,00022,277092Ege Gübre5,6005,4005,6005,500657,0005,542093Egeser Giyim31,50030,50034,50034,5009,999,00032,810094Ege Profil Tic.6,2005,9006,2005,900133,0006,028095Ege Seramik2,0001,9502,0251,9501,493,0001,983096EGS Yat.Ort.2,9002,8002,9502,80011,967,0002,851097Emek Sigorta1,0401,0001,0501,0254,185,0001,022098Emek Elektrik6,2006,0006,2006,1002,432,0006,102099Eminis Ambalaj19,50019,25019,25019,2501,00019,250100Enka53,00051,00055,00052,0001,962,00052,937101Ege Plastik7,2006,8007,1007,100828,0006,924102Erciyes Boru San.4,4004,2504,3504,350390,0004,302103Erciyas Biracılık18,00017,50017,75017,50039,00017,660104Ereğli Demir Çelik20,25020,00021,00020,25085,476,33020,510105Esbank1,0901,0251,1001,050759,0001,060106Esem Spor Giyim4,9004,7004,9504,800111,0004,854107Evren Yatırım Ort.560520550540906,000537