İMKB ikinci seans (A-F)

(26 Ağustos 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,8007,6007,8007,7005,257,7847,657002Adana Çimento (B)5,2005,0005,2005,200226,0005,078003Adel Kalemcilik10,75010,50010,75010,750728,00010,516004Adana Çimento (C)1,5251,4751,5501,47510,812,4001,508005Afyon Çimento29,50029,00029,50029,00030,00029,416006Anadolu Gıda19,25018,75019,25019,0002,017,00019,009007Akal Tekstil3,3503,3003,4003,4004,929,5003,345008Akbank6,1006,2006,4006,300305,678,7716,274009Akcansa6,3006,1006,3006,10014,901,0006,175010Aktif Finans2,7502,7002,8502,8504,809,0002,784011Aksigorta11,25011,25011,50011,5003,012,00011,305012Aksu İplik Dokuma4,2504,2504,3004,250972,2504,251013Aksa6,6006,4006,6006,5001,351,0006,533014Aktaş Elektrik107,500105,000110,000105,000204,000105,649015Alarko Holding55,00054,00056,00054,000616,00054,569016Alcatel Teletaş24,25023,75024,25024,000809,00023,925017Alarko Gayrimenkul Y.O.4,9504,9005,0005,0005,408,0004,930018Alternatifbank A.P.2,2002,1752,3002,275100,614,2452,251019Alarko Sanayi17,50017,00017,50017,000812,00017,139020Altınyıldız7,0006,9007,1006,9001,351,0006,949021Anadolu Cam1,9001,8751,9251,90015,321,4181,905022Anadolu Biracılık13,25013,00013,25013,000912,00013,026023Anadolu Sigorta4,5004,2004,9504,500569,0004,459024Apeks Dış Ticaret10,50010,00010,50010,000238,00010,237025Arat Tekstil14,25012,75014,25014,0001,059,00013,370026Arçelik7,4007,3007,5007,30037,047,0007,401027Ardem9,1008,9009,0008,900844,0008,950028Alternatif Yatırım840830840830383,000834029Arsan Tekstil5,5005,3005,5005,4006,284,0005,351030Aselsan8,9008,6008,9008,7008,054,0008,704031Anadolu ISUZU16,00015,50016,00015,7501,182,00015,703032Ata Yatırım1,1001,0501,1001,0501,284,0001,067033Akın Tekstil3,1002,9503,1002,9502,102,0003,012034Atlas Yatırım9008609008601,040,600871035Atlantis Yat. Ort.770750770750639,000750036Avrasya Yat. Ort.1,9751,8502,0252,025243,0001,954037Aygaz33,00031,50032,50032,0001,158,00032,063038Bağfaş27,00026,00027,00027,0001,868,00026,233039Bak Ambalaj7,6007,3007,6007,4004,296,0007,409040Banvit17,50017,25017,75017,250493,00017,453041Beko Elektronik5,2005,0005,3005,20022,199,4475,155042Berdan Tekstil5,2004,9005,2505,00036,636,0005,079043Bosch Fren Sistemleri425,000415,000425,000425,000169,000421,005044Bisaş Tekstil18,75018,50019,25019,2502,390,00018,941045Bolu Çimento2,4752,4502,5002,5001,808,7502,484046Bossa Tic. San.2,9002,7002,9002,75038,506,0002,796047Brisa9,3009,1009,4009,2001,075,0009,261048Birlik Mensucat4,8004,7004,8504,75038,054,0004,794049Borova Yapı End.6,3006,2006,4006,200585,0006,297050Borusan10,75010,25011,00011,000521,00010,540051Borusan Yatırım16,00015,50015,75015,750429,00015,610052Batı Çimento17,00016,75017,00016,750187,00016,842053Bursa Çimento14,75014,50014,75014,75062,15614,556054Bugün Yayıncılık3,3503,2503,3503,3001,104,0003,303055Bumerang Yat.Ort.750740750740784,000746056Burçelik11,50011,25011,50011,500100,00011,457057Bayraklı Boya9,2009,0009,2009,000357,0009,138058Boyasan Tekstil7,1007,2007,6007,6009,595,0007,506059CARSI26,00026,00026,50026,50082,00026,012060ÇBS Boya San.6,2006,0006,3006,100718,0006,067061Çelik Halat12,50012,25012,75012,50019,911,00012,481062CEMTAS Çelik Makina4,0003,8504,0003,90078,139,0003,961063Ceylan Giyim7,5007,0007,6007,1006,165,0007,243064Çimsa9,4009,1009,4009,3001,895,0009,223065Çelebi Hava Servisi75,00073,00075,00074,00065,00074,307066Çimbeton4,4504,4004,7004,400285,0004,455067Çimentaş16,25016,00016,50016,5001,077,00016,136068Commercial Un.Sig.3,3503,2503,3003,250564,0003,261069Çukurova Elektrik425,000420,000430,000425,000301,500425,315070Çumra Kağıt San.38,50038,50039,50039,000103,00039,155071Ceytaş Tekstil7,3007,4007,8007,4002,758,0007,525072Dardanel1,4001,3501,4001,37593,060,0001,377073Demirbank2,1752,1252,1502,12515,288,9132,145074Denizli Cam9,2008,9009,3008,900994,0009,064075Derimod6,0006,0006,1006,100550,0006,079076Deva Holding1,6251,6001,6251,60010,086,1121,617077Dışbank2,8002,7002,8002,75022,436,0002,752078Ditaş Doğan40,50040,50043,00042,50032,483,00042,118079Demir Yat. Ort.2,8002,7502,8502,8508,388,0002,788080Demisaş Döküm3,8503,8003,9003,8003,116,0003,845081Doğan Holding11,00010,75011,25011,00043,876,00010,954082Döktaş8,0007,8008,0007,8001,539,0007,906083Duran Ofset6,7006,4006,7006,400569,0006,456084Doğan Yayın Holding2,8502,8002,9002,80063,451,0002,835085Eczacıbaşı İlaç8,0007,9008,1008,1008,090,7818,025086Eczacıbaşı Yapı4,1004,1004,2004,1006,658,0004,138087Eczacıbaşı Yatırım7,7007,4007,7007,70010,641,1967,541088Edip İplik22,50022,50023,00023,00030,00022,666089Efes Yatırım5,6005,4005,6005,50062,879,0005,494090Ege Biracılık34,00033,00033,50033,500375,00033,386091Egs10,1009,80010,1009,9007,716,0009,918092Ege Endüstri38,00036,50038,00037,00061,00036,967093Ege Gübre13,75013,25013,75013,250638,00013,550094Egeser Giyim50,00049,50051,50050,0009,884,00050,560095Ege Profil Tic.9,6009,4009,6009,400175,0009,460096Ege Seramik3,3003,2003,3003,2003,496,0003,262097EGS Yat.Ort.4,8504,7504,9004,80021,402,0004,819098Emek Sigorta1,4751,4501,5501,525102,055,0001,509099Emek Elektrik9,3009,0009,3009,100372,0009,136100Eminis Ambalaj37,50036,50037,50037,50060,48037,033101Enka90,00089,00090,00089,000484,00089,958102Ege Plastik9,5009,1009,4009,200425,0009,323103Erciyes Boru San.6,1006,0006,7006,60011,828,0006,439104Erciyas Biracılık34,50032,00033,50033,50012,00032,791105Ereğli Demir Çelik28,00027,50028,50028,00020,083,46227,903106Esbank1,7751,7251,7751,7758,038,0001,745107Esem Spor Giyim7,4007,0007,4007,2004,265,0007,202108Evren Yatırım Ort.840830860830912,000847