İMKB ikinci seans (A-F)

(7 Ağustos 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,0009,90010,10010,0001,412,0409,943002Adana Çimento (B)6,3006,0006,3006,2003,082,0006,056003Adel Kalemcilik11,75010,75011,50011,2501,803,00011,088004Adana Çimento (C)1,7001,6251,7001,67510,064,2501,657005Afyon Çimento31,00029,00031,00030,500220,00030,170006Anadolu Gıda22,75022,25023,00022,2501,026,00022,652007Akal Tekstil4,1504,1004,2504,1506,174,0004,163008Akbank7,4007,0007,4007,200128,090,0007,211009Akcansa7,50000000010Aktif Finans3,5503,4003,6003,400806,0003,515011Aksigorta16,25015,25016,25015,2503,099,00015,633012Aksu İplik Dokuma5,2005,2005,2005,20081,0005,200013Aksa7,7007,4007,7007,4002,770,0007,497014Aktaş Elektrik135,000130,000135,000130,000160,500131,546015Alarko Holding77,00074,00076,00075,0002,464,00075,310016Alcatel Teletaş30,00028,50030,00028,5002,997,00029,264017Alarko Gayrimenkul Y.O.6,2005,9006,2005,9006,772,0006,010018Alternatifbank A.P.2,4002,2002,4752,22524,401,1422,343019Alarko Sanayi21,00020,50021,00020,7505,225,05820,818020Altınyıldız7,3007,2007,4007,3006,876,0007,300021Anadolu Cam2,3002,2252,3252,27531,364,9262,258022Anadolu Biracılık12,25011,50012,00011,7503,514,10011,787023Anadolu Sigorta4,6004,4504,4504,45060,0004,450024Apeks Dış Ticaret17,25016,25017,25016,5001,230,00016,757025Arat Tekstil14,00013,00013,75013,000681,00013,399026Arçelik9,6008,9009,6009,00029,508,0009,250027Ardem12,00011,50012,00011,7501,501,00011,741028Alternatif Yatırım1,0501,0001,0501,0006,437,0001,024029Arsan Tekstil7,4007,0007,4007,10011,026,0007,214030Aselsan8,6008,5008,7008,60015,469,0008,529031Anadolu ISUZU20,75019,75021,00020,0003,941,00020,243032Ata Yatırım1,1751,1501,2001,1501,840,0001,171033Akın Tekstil3,7003,7003,8003,75022,524,0003,745034Atlas Yatırım4,8504,6004,7504,600860,0004,687035Atlantis Yat. Ort.9408709308703,836,000902036Avrasya Yat. Ort.2,1001,9002,1751,925469,0001,974037Aygaz37,00034,00036,50035,500474,00035,638038Bağfaş38,00035,50038,00036,0009,007,00036,729039Bak Ambalaj8,1007,7008,1007,8008,381,0007,874040Banvit20,00019,50020,50019,750784,72819,697041Beko Elektronik6,6006,3006,6006,3003,445,0006,485042Berdan Tekstil3,4503,3003,4503,3508,883,0003,354043Bosch Fren Sistemleri485,000470,000480,000470,00018,000475,000044Bisaş Tekstil19,25019,25019,75019,5004,665,00019,516045Bolu Çimento3,0002,9003,0003,0005,076,0002,950046Bossa Tic. San.2,9002,7002,8502,70030,215,0002,752047Brisa12,25011,50012,50011,5001,197,00012,041048Birlik Mensucat2,8502,8503,1003,10072,396,1003,081049Borova Yapı End.7,5007,1007,5007,2001,548,0007,281050Borusan11,75011,25011,50011,250234,00011,321051Borusan Yatırım17,50016,75017,50017,2502,166,00017,106052Batı Çimento23,25022,50023,00022,5001,062,00022,702053Bursa Çimento15,75015,00015,50015,500712,00015,308054Bugün Yayıncılık5,3004,8005,3004,80028,054,0004,929055Bumerang Yat.Ort.9008709108803,107,000876056Burçelik13,75013,00013,50013,500122,00013,243057Bayraklı Boya11,50011,00011,50011,2505,074,00011,203058Boyasan Tekstil8,7008,2008,7008,300249,0008,389059CARSI31,00030,50031,50031,000966,00031,109060ÇBS Boya San.7,9007,5007,8007,500351,0007,643061Çelik Halat14,00013,25014,00013,5009,048,00013,568062CEMTAS Çelik Makina5,5005,2005,6005,4006,618,0005,351063Ceylan Giyim4,9004,7005,0005,00024,465,0004,832064Çimsa11,25010,75011,50011,0008,715,00010,955065Çelebi Hava Servisi79,00078,00080,00080,00080,00078,425066Çimbeton5,8005,6005,8005,7001,643,0005,678067Çimentaş16,00015,50015,75015,50086,00015,732068Commercial Un.Sig.4,5004,3004,4504,300140,0004,339069Çukurova Elektrik560,000530,000560,000550,0001,205,040539,269070Çumra Kağıt San.38,00037,00038,00038,000137,00037,463071Ceytaş Tekstil8,3008,1008,2008,100373,0008,156072Dardanel1,6501,5751,6501,600111,835,5001,618073Demirbank2,9002,8002,9002,8008,020,0002,824074Denizli Cam13,25012,50013,25012,7502,021,00012,702075Derimod7,9007,6008,0007,6001,215,0007,712076Deva Holding1,9251,8251,9501,85028,164,0001,883077Dışbank3,3503,1003,3003,15033,992,9413,186078Ditaş Doğan35,00034,50036,00035,00011,381,00035,114079Demir Yat. Ort.2,9502,8002,9502,85010,247,0002,864080Demisaş Döküm4,8504,7004,9004,70011,170,3364,759081Doğan Holding15,50014,00015,50014,500120,923,10014,643082Döktaş11,00010,25011,00010,5001,815,00010,523083Duran Ofset8,2007,8008,2007,9005,376,0007,950084Eczacıbaşı İlaç10,0009,50010,0009,5007,664,0009,583085Eczacıbaşı Yapı5,4005,0005,4005,2005,837,0005,176086Eczacıbaşı Yatırım12,50011,50012,50011,75033,496,00012,107087Edip İplik21,50021,00021,75021,250208,00021,337088Efes Yatırım7,5007,1007,6007,20036,396,0157,295089Ege Biracılık37,00036,50037,50036,5002,483,00036,623090Egs14,00013,25014,25013,50018,770,40013,652091Ege Endüstri42,00039,50041,50039,500143,00040,545092Ege Gübre17,00016,25017,00016,5001,955,00016,549093Egeser Giyim59,00054,00059,00056,0003,281,00056,823094Ege Profil Tic.13,25012,50013,25012,500797,00012,974095Ege Seramik4,5004,3004,5004,3506,717,0004,397096EGS Yat.Ort.6,7006,3006,7006,40033,579,0006,501097Emek Sigorta1,3001,2001,3001,2506,270,0001,244098Emek Elektrik12,50012,00012,75012,0002,302,00012,298099Eminis Ambalaj41,50039,50046,50045,0001,333,00043,970100Enka125,000117,500125,000120,000686,000120,768101Ege Plastik11,00010,75011,25010,750756,00010,972102Erciyes Boru San.6,7006,5007,0006,7009,099,0006,696103Erciyas Biracılık40,00038,50039,00038,50034,00038,720104Ereğli Demir Çelik38,00036,00038,50036,50054,270,00037,421105Esbank2,0501,9502,0501,9758,658,1301,999106Esem Spor Giyim8,9008,5008,8008,7001,844,0008,630107Evren Yatırım Ort.3,6503,6003,7503,750477,0003,639