İMKB ikinci seans (A-F)

(29 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,00010,75011,25011,000915,00010,997002Adana Çimento (B)6,4006,4006,5006,500461,0006,470003Adel Kalemcilik11,00010,75011,00011,0001,715,00010,886004Adana Çimento (C)1,9001,8501,9001,87522,782,9501,877005Afyon Çimento33,50032,50033,50032,500219,00032,952006Anadolu Gıda23,00023,00023,50023,2501,880,00023,180007Akal Tekstil4,2504,2504,3004,2501,324,0004,273008Akbank8,5008,2008,5008,400102,341,2288,342009Akcansa8,7008,6008,8008,80042,825,3158,690010Aktif Finans4,0504,0504,1504,0501,529,0004,068011Aksigorta18,25018,25018,50018,5003,286,05418,457012Aksu İplik Dokuma5,4005,3005,6005,300608,2505,378013Aksa7,9007,9008,2008,20016,972,0008,069014Aktaş Elektrik140,000135,000140,000140,000338,000137,344015Alarko Holding75,00074,00076,00075,0001,700,50075,233016Alcatel Teletaş33,50033,00034,00034,0005,403,00033,501017Alarko Gayrimenkul Y.O.6,4006,3006,5006,3006,004,0006,377018Alternatifbank A.P.2,5502,5002,6002,55018,659,1792,549019Alarko Sanayi19,75019,25019,75019,250991,65019,479020Altınyıldız7,4007,3007,5007,3007,047,0007,324021Anadolu Cam2,5002,4502,5002,47537,785,4502,475022Anadolu Biracılık12,25011,75012,25011,7502,447,00011,959023Anadolu Sigorta4,8004,6504,8004,750408,0004,734024Apeks Dış Ticaret17,50017,25017,75017,2502,363,00017,478025Arat Tekstil14,75014,50015,00015,000345,00014,747026Arçelik12,00011,75012,00011,7507,229,00011,755027Ardem12,75012,50013,00013,0004,754,00012,741028Alternatif Yatırım1,1001,0751,1751,15011,751,0001,128029Arsan Tekstil7,4007,0007,4007,1006,820,0007,168030Aselsan8,3008,1008,3008,20010,618,7508,161031Anadolu ISUZU24,00023,50024,00023,7503,841,12023,662032Ata Yatırım1,1501,1501,2001,150352,0001,172033Akın Tekstil3,6503,6003,6503,6503,264,0003,647034Atlas Yatırım5,1005,1005,2005,200816,0005,140035Atlantis Yat. Ort.9409301,01097050,200,500983036Avrasya Yat. Ort.1,9001,9002,0752,050928,0001,986037Aygaz40,00039,00040,00039,000708,00039,370038Bağfaş42,00041,50042,50042,0004,206,00041,907039Bak Ambalaj8,4008,2008,4008,30028,407,0008,329040Banvit20,25019,50020,25019,5001,087,27319,919041Beko Elektronik7,2007,1007,3007,2005,674,2237,174042Berdan Tekstil3,7003,5503,7003,65023,699,0003,632043Bosch Fren Sistemleri520,000520,000550,000540,000167,000538,682044Bisaş Tekstil17,00016,50017,00016,500650,62016,854045Bolu Çimento3,4003,3503,4503,40012,330,0003,391046Bossa Tic. San.2,7502,6002,7502,70039,746,0002,659047Brisa13,00012,75013,00012,750434,00012,929048Birlik Mensucat2,8002,7502,8002,7502,716,0002,757049Borova Yapı End.7,9007,7007,9007,9001,079,0007,766050Borusan12,00012,00012,25012,000544,00012,071051Borusan Yatırım17,50017,00017,50017,5001,306,00017,258052Batı Çimento24,25024,25024,50024,2501,426,00024,256053Bursa Çimento16,00015,50015,75015,500593,04815,658054Bugün Yayıncılık5,1005,0005,3005,30029,072,0005,171055Bumerang Yat.Ort.82082089086043,461,000854056Burçelik14,50014,25014,75014,500371,00014,419057Bayraklı Boya11,50011,25012,25012,00033,755,00011,727058Boyasan Tekstil9,5009,1009,5009,100972,0009,275059CARSI31,50031,50032,00031,500365,00031,509060ÇBS Boya San.8,8008,6008,8008,600515,0008,722061Çelik Halat13,25013,00013,25013,0004,485,00013,005062CEMTAS Çelik Makina6,0005,9006,2006,10050,619,0006,068063Ceylan Giyim4,4004,2004,4504,25028,924,0004,313064Çimsa13,00013,00013,25013,0003,275,00013,044065Çelebi Hava Servisi85,00083,00084,00084,000135,00083,414066Çimbeton6,5006,3006,8006,40012,551,0006,522067Çimentaş17,50017,00017,50017,0001,116,00017,076068Commercial Un.Sig.5,0004,9005,0504,950702,0004,924069Çukurova Elektrik620,000610,000630,000610,000497,400613,299070Çumra Kağıt San.41,00039,50040,50040,000263,00039,914071Ceytaş Tekstil8,8008,7008,8008,800189,0008,724072Dardanel1,6001,5501,6251,575126,316,0001,583073Demirbank3,1003,1003,1503,15036,207,9813,107074Denizli Cam15,25014,50015,25014,7501,986,00014,838075Derimod8,0007,8008,1007,9001,211,0007,927076Deva Holding2,3002,2252,3002,25082,428,1322,258077Dışbank3,6503,5503,7003,65049,619,5893,620078Ditaş Doğan33,50032,50033,50032,5001,685,00032,915079Demir Yat. Ort.2,8002,7502,8502,8506,612,0002,768080Demisaş Döküm4,9004,8004,9004,80017,342,3354,841081Doğan Holding16,50016,25016,50016,50046,134,94216,292082Döktaş11,50011,50012,00011,7503,542,00011,693083Duran Ofset7,8007,4007,9007,6002,475,0007,593084Eczacıbaşı İlaç13,00012,75013,00012,750345,00012,842085Eczacıbaşı Yapı5,7005,5005,7005,6009,712,0005,613086Eczacıbaşı Yatırım11,25010,75011,25011,0009,928,50010,987087Edip İplik21,00020,00020,75020,00045,00020,350088Efes Yatırım54,00053,00055,00053,00011,749,00053,647089Ege Biracılık37,50037,50038,00038,000388,00037,539090Egs15,00014,75015,00014,75015,441,02414,940091Ege Endüstri43,50043,00043,50043,000207,00043,362092Ege Gübre17,00016,50017,00016,5002,126,00016,708093Egeser Giyim54,00053,00056,00056,00013,702,00055,036094Ege Profil Tic.14,00013,50014,00014,0001,654,00013,773095Ege Seramik4,7504,7005,1005,10029,498,0004,930096EGS Yat.Ort.7,1007,1007,2007,20039,109,3007,103097Emek Sigorta1,2251,2001,2501,22515,971,3501,223098Emek Elektrik12,75012,75013,00012,750614,00012,757099Eminis Ambalaj37,00035,50036,50036,00071,00035,739100Enka137,500135,000137,500135,000678,000136,150101Ege Plastik12,00012,25012,75012,5001,722,00012,570102Erciyes Boru San.7,3007,1007,4007,300880,0007,202103Erciyas Biracılık40,00039,50040,50040,00060,00040,008104Ereğli Demir Çelik39,50039,00040,00039,50040,058,83139,499105Esbank2,5002,4002,5002,4506,590,0002,465106Esem Spor Giyim9,4009,2009,4009,3002,736,0009,277107Evren Yatırım Ort.3,8003,8003,9003,8502,115,0003,869