İMKB ikinci seans (A-F)

(28 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,25011,00011,50011,0004,338,00011,236002Adana Çimento (B)6,5006,3006,5006,400710,0006,465003Adel Kalemcilik11,50011,25011,75011,2502,491,00011,410004Adana Çimento (C)1,7501,7251,9001,87580,813,0851,828005Afyon Çimento34,00033,00034,00033,500212,00033,285006Anadolu Gıda23,50022,75023,50022,750604,00023,173007Akal Tekstil4,3004,2504,3004,2502,431,5004,258008Akbank8,5008,4008,7008,600110,475,5008,553009Akcansa8,6008,5008,8008,600143,666,0008,712010Aktif Finans4,2004,0504,2004,0504,533,0004,081011Aksigorta18,25018,25018,75018,2505,812,50018,408012Aksu İplik Dokuma5,5005,2005,6005,600976,0005,375013Aksa8,2007,8008,2007,90013,851,0007,988014Aktaş Elektrik142,500137,500140,000137,500470,000139,047015Alarko Holding76,00075,00077,00075,000551,19375,809016Alcatel Teletaş34,00033,50034,50034,0004,069,42733,813017Alarko Gayrimenkul Y.O.6,3006,3006,6006,50020,764,0006,464018Alternatifbank A.P.2,7502,6502,8002,70044,841,1452,750019Alarko Sanayi20,00019,50020,25019,5002,949,00019,715020Altınyıldız7,1007,1007,5007,3009,732,0007,304021Anadolu Cam2,4502,4252,4752,45077,588,0002,452022Anadolu Biracılık12,50012,00012,50012,0002,388,00012,246023Anadolu Sigorta4,9504,8004,8004,80029,0004,800024Apeks Dış Ticaret17,50017,00017,75017,0001,866,00017,391025Arat Tekstil15,00014,50015,00015,000420,00014,872026Arçelik12,50012,00012,50012,2506,800,00012,105027Ardem12,75012,50012,75012,5003,568,10012,748028Alternatif Yatırım1,1001,0751,1251,0751,915,0001,109029Arsan Tekstil7,6007,2007,6007,30011,503,0007,415030Aselsan8,2008,1008,3008,2009,123,7508,158031Anadolu ISUZU24,00023,50024,00024,0003,607,00023,757032Ata Yatırım1,1501,1001,1501,100609,0001,108033Akın Tekstil3,7503,6503,7503,6501,498,0003,694034Atlas Yatırım5,1005,1005,2005,100341,0005,100035Atlantis Yat. Ort.9309109309201,806,000915036Avrasya Yat. Ort.1,9751,8751,9501,90072,0001,882037Aygaz41,00040,00041,00040,500228,00040,495038Bağfaş42,50041,50042,50042,00011,680,00042,126039Bak Ambalaj8,0007,9008,4008,00039,995,0008,113040Banvit21,50020,50021,50020,7501,604,00021,041041Beko Elektronik7,3007,1007,4007,2006,409,4457,268042Berdan Tekstil3,5503,6003,7503,70051,901,0003,664043Bosch Fren Sistemleri520,000510,000520,000510,00033,000519,393044Bisaş Tekstil18,00017,25017,50017,500303,00017,429045Bolu Çimento3,3003,3003,4003,30015,089,0303,332046Bossa Tic. San.2,6752,5502,7002,65038,872,0002,641047Brisa13,25013,00013,25013,2501,350,00013,018048Birlik Mensucat2,8502,7502,8502,7504,726,0002,784049Borova Yapı End.8,0007,7008,1007,8001,302,0007,890050Borusan12,00012,00012,25012,000845,00012,102051Borusan Yatırım17,75017,25017,50017,500797,00017,341052Batı Çimento24,50024,25024,50024,250964,00024,426053Bursa Çimento16,25015,75016,25016,000728,00015,947054Bugün Yayıncılık5,2004,9005,2005,00012,908,0005,023055Bumerang Yat.Ort.8007808107805,805,000791056Burçelik14,75014,50014,75014,750354,00014,603057Bayraklı Boya11,50011,00011,50011,2506,991,00011,074058Boyasan Tekstil9,2009,1009,2009,100757,0009,159059CARSI32,00031,50032,00031,500541,00031,578060ÇBS Boya San.8,9008,7008,9008,800763,0008,825061Çelik Halat13,00012,75013,25013,25010,485,00013,005062CEMTAS Çelik Makina5,7005,7005,9005,8004,757,0005,741063Ceylan Giyim4,1004,0004,6004,20074,521,0004,329064Çimsa13,25013,25013,50013,2504,329,00013,388065Çelebi Hava Servisi86,00084,00086,00085,000304,40084,572066Çimbeton5,8005,8006,1006,0004,462,0005,920067Çimentaş17,50017,75017,75017,7501,00017,750068Commercial Un.Sig.5,0504,9005,0004,9001,407,0004,977069Çukurova Elektrik640,000620,000650,000620,0001,333,250631,944070Çumra Kağıt San.41,50040,50042,00041,500506,67741,065071Ceytaş Tekstil8,8008,7008,8008,700116,0008,725072Dardanel1,5751,5251,5751,55098,738,1131,536073Demirbank3,2003,0503,1503,05021,930,0003,123074Denizli Cam14,50014,50014,75014,5001,604,62114,645075Derimod8,2008,0008,2008,0001,069,0008,071076Deva Holding2,0752,0502,2252,225379,313,3342,153077Dışbank3,7003,6003,7003,65033,504,0003,641078Ditaş Doğan33,00033,00033,50033,5002,950,00033,258079Demir Yat. Ort.2,8002,7502,8502,7509,391,0002,794080Demisaş Döküm4,6004,6504,7504,70016,276,6844,690081Doğan Holding16,75016,25016,75016,500110,114,00016,488082Döktaş11,75011,50012,00011,5002,838,00011,707083Duran Ofset7,5007,4007,6007,5001,170,0007,479084Eczacıbaşı İlaç13,00012,75013,25013,0005,669,00013,127085Eczacıbaşı Yapı5,7005,6005,8005,6003,946,0005,683086Eczacıbaşı Yatırım10,50010,25011,25011,00048,842,00010,806087Edip İplik21,00020,50020,75020,50076,00020,634088Efes Yatırım56,00055,00057,00056,0005,145,00055,791089Ege Biracılık38,50037,50038,50037,5002,785,50438,094090Egs15,00014,75015,25015,00016,894,60014,989091Ege Endüstri45,00044,00045,00044,000207,00044,538092Ege Gübre17,25016,75017,25016,7501,247,00016,914093Egeser Giyim56,00052,00055,00054,0004,253,00053,494094Ege Profil Tic.14,25014,00014,25014,000373,00014,016095Ege Seramik4,8004,7004,8004,7004,987,0004,747096EGS Yat.Ort.7,1007,0007,2007,00040,558,1037,053097Emek Sigorta1,1751,1751,2501,17569,980,0501,221098Emek Elektrik13,00012,75013,25012,7501,407,00012,980099Eminis Ambalaj37,50036,00037,50036,50083,00036,807100Enka140,000137,500140,000140,0001,867,003139,953101Ege Plastik12,25012,00013,00012,7502,190,00012,319102Erciyes Boru San.7,7007,3007,7007,4003,548,0007,466103Erciyas Biracılık40,50041,00041,00041,0006,00041,000104Ereğli Demir Çelik40,00039,50040,50040,00032,199,62539,823105Esbank2,6502,5502,6502,60011,459,4902,607106Esem Spor Giyim9,5009,2009,6009,4003,302,0009,380107Evren Yatırım Ort.3,8003,8003,8003,800843,0003,800