İMKB ikinci seans (A-F)

(24 Temmuz 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,00010,75011,00011,0001,375,00010,890002Adana Çimento (B)6,0005,9006,1006,100362,0005,971003Adel Kalemcilik12,25011,50013,00012,00013,168,00012,300004Adana Çimento (C)1,6501,6001,6501,60025,704,2021,624005Afyon Çimento33,50033,00033,50033,000108,00033,055006Anadolu Gıda22,50022,50022,75022,5001,611,00022,611007Akal Tekstil4,2004,2004,2504,2002,427,0004,202008Akbank8,7008,6008,8008,70070,372,1918,635009Akcansa8,4008,4008,6008,50057,954,4908,483010Aktif Finans4,0504,0004,1004,0501,733,0004,052011Aksigorta18,75018,25018,75018,2508,798,00018,450012Aksu İplik Dokuma5,8005,6005,7005,700974,5005,676013Aksa8,4008,2008,4008,2007,512,9008,319014Aktaş Elektrik142,500140,000145,000142,500649,000141,456015Alarko Holding76,00075,00077,00076,000920,00075,971016Alcatel Teletaş34,50034,00034,50034,5002,638,00034,023017Alarko Gayrimenkul Y.O.6,4006,3006,4006,4002,818,0006,308018Alternatifbank A.P.2,7002,7502,9502,85055,251,2762,854019Alarko Sanayi20,00019,50020,00019,5001,728,00019,751020Altınyıldız7,1006,9007,0007,0003,115,0006,999021Anadolu Cam2,4752,4002,4502,40053,710,0002,421022Anadolu Biracılık12,75012,75013,00012,7503,186,00012,759023Anadolu Sigorta4,9004,9004,9004,900141,0004,900024Apeks Dış Ticaret17,00016,75017,50017,0003,118,00017,114025Arat Tekstil15,25014,75015,25015,000437,00015,129026Arçelik12,50012,25012,50012,2502,650,00012,345027Ardem12,75012,75013,00012,7506,009,23112,785028Alternatif Yatırım1,1251,1001,1251,1001,028,0001,107029Arsan Tekstil6,8006,7006,9006,80010,950,0006,803030Aselsan8,3008,0008,4008,00014,002,2508,166031Anadolu ISUZU23,75023,50023,75023,7502,867,00023,583032Ata Yatırım1,1501,1751,2001,200833,0001,176033Akın Tekstil3,5503,6003,7503,6006,239,0003,664034Atlas Yatırım5,1005,1005,2005,100166,0005,117035Atlantis Yat. Ort.9409209309304,927,000923036Avrasya Yat. Ort.2,0251,9002,0001,950616,0001,933037Aygaz41,50041,50042,00042,000414,00041,525038Bağfaş43,00042,00043,00042,5002,535,03942,492039Bak Ambalaj7,3007,2007,4007,2005,958,0007,278040Banvit21,25020,75021,50021,2501,573,00021,041041Beko Elektronik7,3007,3007,4007,3004,274,4447,301042Berdan Tekstil3,1003,0003,0503,0508,638,0003,010043Bosch Fren Sistemleri520,000510,000530,000510,00058,000521,724044Bisaş Tekstil17,00017,00018,00017,0006,476,00017,362045Bolu Çimento3,2003,2003,2503,2503,127,0003,226046Bossa Tic. San.2,4502,3752,4502,4259,727,0002,403047Brisa13,00012,75013,25013,0002,303,00012,994048Birlik Mensucat2,9002,8002,9002,8506,729,0002,840049Borova Yapı End.8,1007,8008,1007,8001,606,0007,901050Borusan12,50012,25012,50012,250731,00012,355051Borusan Yatırım17,50017,00017,25017,250994,00017,090052Batı Çimento24,00023,75024,00023,7501,408,00023,976053Bursa Çimento16,00015,75016,00016,000278,00015,803054Bugün Yayıncılık5,2005,0005,3005,0007,867,0005,087055Bumerang Yat.Ort.8208108408204,924,000826056Burçelik14,75014,25014,50014,25075,00014,360057Bayraklı Boya10,50010,50011,00011,0003,011,00010,668058Boyasan Tekstil9,3009,2009,3009,200439,0009,246059CARSI32,00031,50032,00031,5002,378,00031,747060ÇBS Boya San.9,0008,6008,9008,600577,0008,730061Çelik Halat12,25012,25012,50012,5005,733,00012,252062CEMTAS Çelik Makina5,8005,7005,9005,8003,487,0985,737063Ceylan Giyim3,5003,4503,5003,5004,710,0003,475064Çimsa13,50013,25013,75013,2504,641,00013,386065Çelebi Hava Servisi88,00086,00088,00087,000121,00086,925066Çimbeton5,8005,7005,9005,800708,0005,799067Çimentaş17,50017,50017,75017,500123,00017,504068Commercial Un.Sig.4,9004,9005,0504,9504,652,0004,973069Çukurova Elektrik650,000640,000660,000640,0001,180,260647,932070Çumra Kağıt San.43,50042,50044,00043,0001,014,00043,198071Ceytaş Tekstil8,9008,8009,0009,000157,0008,834072Dardanel1,4751,4501,5001,50049,654,0001,475073Demirbank3,2003,1003,2003,10064,214,5853,137074Denizli Cam14,75014,50014,75014,5001,134,00014,512075Derimod8,2008,1008,3008,200650,0008,134076Deva Holding1,9501,9502,0752,050177,058,0002,028077Dışbank3,6503,5003,6503,60016,090,3553,560078Ditaş Doğan34,50033,50034,50033,5001,916,00033,757079Demir Yat. Ort.2,7502,6502,7002,70029,964,0002,686080Demisaş Döküm4,6004,5504,6504,6004,164,3354,588081Doğan Holding16,50016,25016,50016,50034,408,45416,377082Döktaş12,00011,75012,00012,0002,067,00011,819083Duran Ofset7,4007,4007,7007,7002,158,0007,545084Eczacıbaşı İlaç13,25012,75013,25012,7503,896,00013,041085Eczacıbaşı Yapı5,8005,7005,8005,8008,861,0005,747086Eczacıbaşı Yatırım10,75010,50010,75010,5003,708,00010,549087Edip İplik20,75020,50021,00020,750109,00020,727088Efes Yatırım55,00053,00055,00055,0003,911,00054,087089Ege Biracılık38,00037,00038,50037,5004,363,00037,674090Egs14,75014,75015,25015,25021,241,40015,001091Ege Endüstri44,50044,00044,50044,00060,00044,350092Ege Gübre17,75017,25017,75017,2502,734,00017,545093Egeser Giyim48,00048,50053,00053,00010,146,00051,525094Ege Profil Tic.14,25014,00014,50014,0001,051,00014,196095Ege Seramik4,8004,6504,8004,6505,609,0004,707096EGS Yat.Ort.7,2007,1007,3007,20021,144,0007,199097Emek Sigorta1,2251,1501,2251,15021,678,0001,170098Emek Elektrik13,00012,75013,00012,7501,028,00012,868099Eminis Ambalaj39,50038,50040,00039,500210,00038,900100Enka140,000137,500142,500142,5001,055,581139,988101Ege Plastik11,75012,00012,50012,2504,743,00012,202102Erciyes Boru San.6,7006,7006,8006,8004,310,0006,736103Erciyas Biracılık40,50040,00041,50040,500893,00040,737104Ereğli Demir Çelik40,00039,50040,00040,00037,645,23739,679105Esbank2,7002,5002,7002,55015,792,2992,605106Esem Spor Giyim9,6009,5009,9009,60013,912,0009,737107Evren Yatırım Ort.3,9003,8503,9003,900255,0003,879