İMKB ikinci seans (A-F)

(21 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,25011,25011,50011,250691,00011,337002Adana Çimento (B)6,0005,9006,0006,000411,0005,944003Adel Kalemcilik10,2009,90010,20010,1003,741,00010,024004Adana Çimento (C)1,7001,6751,7251,70050,642,2781,689005Afyon Çimento35,50034,50035,00034,500269,00034,524006Anadolu Gıda23,50022,50023,50022,7501,734,00022,993007Akal Tekstil4,3004,2004,3504,2505,528,8204,296008Akbank9,1008,8009,2008,900136,102,8028,953009Akcansa8,8008,5008,8008,70031,752,0008,612010Aktif Finans4,2004,0504,2504,1502,169,0004,102011Aksigorta18,75018,50018,75018,5001,084,50018,601012Aksu İplik Dokuma6,1005,7006,0005,700493,5505,812013Aksa8,8008,6008,9008,80020,487,2508,761014Aktaş Elektrik152,500150,000155,000155,0002,021,000151,312015Alarko Holding81,00079,00082,00080,0004,244,00079,809016Alcatel Teletaş36,50035,50036,50036,0006,631,00035,821017Alarko Gayrimenkul Y.O.6,7006,4006,7006,4006,881,0006,578018Alternatifbank A.P.3,5503,4503,6003,5008,288,0003,521019Alternatifbank (Yeni)3,5003,3503,5003,3501,387,0003,424020Alarko Sanayi21,50020,75021,25020,7506,851,55020,961021Altınyıldız7,5007,2007,5007,2005,947,0007,316022Anadolu Cam2,5002,4252,5002,42563,626,3862,444023Anadolu Biracılık12,00011,75013,25012,5006,202,00012,408024Anadolu Sigorta5,0004,9005,0005,000568,0004,952025Apeks Dış Ticaret17,25017,00017,25017,000980,00017,008026Arat Tekstil17,00016,00017,00016,250847,00016,310027Arçelik12,75012,50013,00013,00016,094,00012,658028Ardem12,75012,50013,00012,5001,754,00012,644029Alternatif Yatırım1,1001,0751,1251,1252,647,0001,100030Arsan Tekstil6,9006,6007,0006,80012,252,0006,780031Aselsan8,6008,4008,6008,4005,281,5658,458032Anadolu ISUZU25,00024,25025,00024,2506,004,16224,652033Ata Yatırım1,1501,1251,1501,125809,0001,128034Akın Tekstil3,7003,6003,7003,6501,529,0003,644035Atlas Yatırım5,1005,1005,2005,100493,2115,104036Atlantis Yat. Ort.9209009209102,142,000910037Avrasya Yat. Ort.2,0751,9002,0502,050361,0001,937038Aygaz43,50042,50043,50043,500763,00042,800039Bağfaş44,00043,00044,00043,50013,868,50043,142040Bak Ambalaj7,4007,2007,5007,3006,756,0007,271041Banvit22,50021,75022,75022,5001,501,27422,293042Beko Elektronik7,6007,3007,6007,3006,403,6677,410043Berdan Tekstil3,2003,0503,2003,1507,035,0003,107044Bosch Fren Sistemleri550,000520,000540,000520,00087,000526,206045Bisaş Tekstil15,50014,50015,75015,7503,436,00015,165046Bolu Çimento3,3003,2003,3003,2008,256,3003,213047Bossa Tic. San.2,5252,4502,5252,47516,943,0002,477048Brisa13,50013,50013,75013,5004,579,00013,507049Birlik Mensucat3,2002,9503,2002,9508,064,2103,063050Borova Yapı End.8,4008,0008,3008,1001,960,0008,136051Borusan12,25012,00012,25012,0001,302,00012,249052Borusan Yatırım18,00017,00017,75017,0001,498,00017,318053Batı Çimento24,75024,25024,75024,500958,00024,490054Bursa Çimento15,00014,50015,00015,000230,00014,861055Bugün Yayıncılık5,1505,0005,2005,1009,358,0005,055056Bumerang Yat.Ort.7807707807701,144,000774057Burçelik15,00014,50015,00015,000595,00014,798058Bayraklı Boya10,75010,25010,75010,5003,288,00010,531059Boyasan Tekstil9,5009,3009,5009,300892,0009,343060CARSI32,00031,50032,00031,500400,00031,565061ÇBS Boya San.8,9008,7008,9008,800972,0008,844062Çelik Halat12,25011,75012,50012,00021,422,26012,043063CEMTAS Çelik Makina6,2005,8006,2005,90024,583,4655,981064Ceylan Giyim3,4503,2003,4003,400980,0003,299065Çimsa14,25013,75014,25013,7506,673,00013,831066Çelebi Hava Servisi90,00089,00091,00091,000557,00090,008067Çimbeton6,1005,8006,1005,8001,445,0005,957068Çimentaş18,25017,50018,25017,500260,00017,696069Commercial Un.Sig.5,0004,8005,1004,8001,391,7514,913070Çukurova Elektrik830,000800,000820,000820,0003,231,500812,519071Çumra Kağıt San.40,00039,00041,50039,0001,532,00040,412072Ceytaş Tekstil9,3009,0009,6009,6004,757,0009,454073Dardanel1,5751,5001,5751,55041,637,6511,535074Demirbank3,2503,1503,2503,20039,806,5423,200075Denizli Cam15,50015,00015,50015,0003,071,00015,243076Derimod8,5008,4008,6008,400836,0008,454077Deva Holding2,0251,9502,0001,97532,734,3341,975078Dışbank3,6003,6003,7003,70042,883,0003,629079Ditaş Doğan35,00034,50035,50034,5004,388,00035,083080Demir Yat. Ort.2,7002,6502,7502,7006,408,0002,698081Demisaş Döküm4,8504,7004,8504,7009,670,5484,745082Doğan Holding16,75016,00017,00017,000287,713,00016,558083Döktaş12,50012,25012,50012,5005,185,00012,335084Duran Ofset7,7007,5007,6007,500534,0007,519085Eczacıbaşı İlaç15,00014,50015,00014,5003,596,00014,804086Eczacıbaşı Yapı6,0005,9006,1005,90016,188,0005,949087Eczacıbaşı Yatırım11,50011,00011,75011,00016,976,10011,316088Edip İplik21,50021,25021,50021,25085,00021,317089Efes Yatırım59,00056,00059,00057,0006,387,00057,490090Ege Biracılık35,50035,00035,50035,0001,659,00035,471091Egs15,75015,25015,75015,50030,234,80015,360092Ege Endüstri46,00045,00046,00045,500313,00045,511093Ege Gübre16,75016,50017,25017,0004,781,00016,839094Egeser Giyim48,50047,00048,50047,50011,501,00047,733095Ege Profil Tic.14,00013,75014,00013,750300,00013,861096Ege Seramik4,8504,7004,8504,8002,989,0004,772097EGS Yat.Ort.7,5007,3007,5007,40044,153,0007,382098Emek Sigorta1,1001,0751,1001,07511,988,6281,085099Emek Elektrik14,00013,50014,00013,7503,580,00013,605100Eminis Ambalaj38,00037,50040,00040,0001,378,00038,969101Enka145,000140,000145,000140,0001,325,250140,232102Ege Plastik10,50010,25010,75010,7501,061,00010,545103Erciyes Boru San.6,5006,1006,4006,1002,176,0006,226104Erciyas Biracılık41,00040,50045,00045,000124,00042,959105Ereğli Demir Çelik42,50041,00042,50041,50041,358,49141,599106Esbank2,0752,0002,0752,0258,321,9602,036107Esem Spor Giyim9,8009,7009,9009,7006,280,0009,776108Evren Yatırım Ort.3,9003,8503,9003,850359,0003,872