İMKB ikinci seans (A-F)

(8 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,0009,90010,30010,3001,957,59910,126002Adana Çimento (B)5,5005,5005,8005,600523,0005,569003Adel Kalemcilik9,6009,6009,8009,6001,014,0009,705004Adana Çimento (C)1,3501,3501,4001,37522,765,6451,374005Afyon Çimento34,50034,00034,50034,000122,00034,045006Anadolu Gıda21,50021,50022,50022,5009,625,00022,150007Akal Tekstil4,2504,2504,3004,2503,302,0004,260008Akbank9,1009,1009,4009,40091,692,5269,296009Akcansa9,0008,9009,1009,10097,565,0009,020010Aktif Finans4,0004,0004,0504,0003,578,0004,000011Aksigorta19,25018,75019,25019,00012,015,00019,168012Aksu İplik Dokuma5,5005,4005,6005,400533,5005,465013Aksa8,9008,9009,1008,9004,955,0008,988014Aktaş Elektrik145,000145,000157,500157,5005,723,500152,240015Alarko Holding76,00076,00077,00076,0002,372,00076,156016Alcatel Teletaş36,00036,00037,00037,0007,960,00036,794017Alarko Gayrimenkul Y.O.6,6006,5006,6006,5005,341,0006,506018Alternatifbank A.P.3,6503,6003,7003,6502,893,0003,644019Alternatifbank (Yeni)3,6503,6503,7003,650453,0003,673020Alarko Sanayi19,00019,00019,25019,0002,547,00019,159021Altınyıldız6,8006,7006,9006,8008,222,0006,834022Anadolu Cam2,5502,5002,5502,55014,071,9992,503023Anadolu Biracılık10,50010,50011,25011,2505,751,00011,049024Anadolu Sigorta4,7504,7504,7504,7501,377,0004,750025Apeks Dış Ticaret16,25016,25016,75016,250680,00016,448026Arat Tekstil14,00013,75014,00013,750458,00013,781027Arçelik13,50013,25013,75013,25010,954,00013,433028Ardem12,50012,25012,50012,2506,298,00012,397029Alternatif Yatırım1,2001,1751,2001,2001,667,0001,178030Arsan Tekstil7,6007,3007,6007,3009,476,0007,382031Aselsan8,0008,0008,1008,0002,395,0008,009032Anadolu ISUZU25,00025,00025,50025,0002,789,00025,134033Ata Yatırım1,1251,1001,1251,100117,0001,100034Akın Tekstil3,7503,7003,8003,7001,650,0003,749035Atlas Yatırım4,8004,8004,9504,900584,0004,892036Atlantis Yat. Ort.9209109309202,059,500916037Avrasya Yat. Ort.2,2002,1502,1502,15014,0002,150038Aygaz43,50043,50044,00044,0003,126,00043,785039Bağfaş40,00039,50040,50040,0004,742,00039,809040Bak Ambalaj7,0006,9007,2007,10013,934,0007,094041Banvit18,50018,25018,75018,2501,091,45418,494042Beko Elektronik7,7007,7007,9007,70012,103,5597,788043Berdan Tekstil3,0503,0003,1003,1007,844,0003,044044Bosch Fren Sistemleri580,000580,000600,000590,00049,000587,959045Bisaş Tekstil12,25011,50012,50012,2506,363,00012,007046Bolu Çimento3,2503,2003,3003,2501,267,4503,251047Bossa Tic. San.2,4502,4252,5002,47532,067,0002,462048Brisa14,00013,75014,00013,7503,951,00013,778049Birlik Mensucat2,3502,3252,4252,4252,158,6002,393050Borova Yapı End.8,4008,4008,9008,90012,944,0008,816051Borusan12,00012,00012,25012,000676,00012,015052Borusan Yatırım15,75015,75016,50016,2504,062,00016,288053Batı Çimento25,25025,00025,50025,000811,00025,051054Bursa Çimento13,50013,75014,00013,750280,00013,754055Bugün Yayıncılık3,8003,7503,9503,9508,034,0003,878056Bumerang Yat.Ort.780770790770746,000780057Burçelik14,50014,25014,50014,500300,00014,454058Bayraklı Boya8,6008,6008,8008,7007,995,0008,698059Boyasan Tekstil8,9008,9009,1009,1001,063,0008,962060CARSI30,00030,00030,50030,500891,50030,034061ÇBS Boya San.8,3008,2008,4008,400290,0008,251062Çelik Halat12,25012,25012,75012,50010,482,00012,412063CEMTAS Çelik Makina6,2006,1006,3006,20017,021,0006,185064Ceylan Giyim3,1003,0503,1503,1001,061,6003,112065Çimsa14,00014,00014,50014,2504,971,00014,248066Çelebi Hava Servisi80,00079,00080,00080,000163,00079,975067Çimbeton5,8005,7005,9005,8001,143,0005,767068Çimentaş17,00015,75016,75015,7506,040,12516,060069Commercial Un.Sig.5,3005,2005,5005,30023,549,4295,351070Çukurova Elektrik770,000770,000790,000790,0001,714,617781,271071Çumra Kağıt San.30,50029,50034,00032,000666,00030,963072Ceytaş Tekstil8,8008,8008,9008,900272,0008,839073Dardanel1,4251,4251,5501,550526,529,0001,502074Demirbank3,2003,1503,3003,20056,257,7113,219075Denizli Cam15,00015,25015,75015,75010,402,63715,448076Derimod9,2008,7009,2008,7001,234,0009,038077Deva Holding1,9251,8751,9501,95028,459,6671,934078Dışbank3,5003,4503,5003,50034,950,3543,479079Ditaş Doğan29,50029,00029,50029,500973,00029,072080Demir Yat. Ort.2,4252,4002,4752,4759,869,5282,430081Demisaş Döküm4,4004,3004,4004,4003,780,3374,357082Doğan Holding17,50017,25017,75017,750154,016,30017,486083Döktaş11,75011,50012,25012,00019,385,05311,930084Duran Ofset7,7007,5007,7007,600599,0007,646085Eczacıbaşı İlaç15,25015,00015,50015,5008,744,00015,249086Eczacıbaşı Yapı6,4006,3006,4006,4006,292,4506,369087Eczacıbaşı Yatırım12,25011,75012,25012,00059,238,00011,985088Edip İplik21,50021,50021,75021,50037,00021,506089Efes Yatırım58,00057,00059,00058,0005,870,00058,280090Ege Biracılık34,00034,00034,50034,000341,44034,019091Egs16,00016,00016,25016,25020,220,90416,007092Ege Endüstri47,50046,50047,00047,000167,00046,880093Ege Gübre13,75013,75014,25014,2501,320,00013,930094Egeser Giyim48,50048,50049,00048,5003,075,00048,667095Ege Profil Tic.13,25013,25013,50013,250386,00013,256096Ege Seramik4,9505,0005,0505,0009,895,0005,001097EGS Yat.Ort.7,3007,2007,4007,40027,758,0007,304098Emek Sigorta1,0751,0751,1001,0754,623,5001,082099Emek Elektrik13,50013,25014,00014,0004,965,00013,587100Eminis Ambalaj50,00047,00050,00050,0001,710,00048,322101Enka147,500145,000147,500145,000137,250146,879102Ege Plastik9,8009,7009,9009,800355,0009,787103Erciyes Boru San.5,8005,7005,8005,800674,0005,781104Erciyas Biracılık41,50041,00041,50041,000198,00041,166105Ereğli Demir Çelik44,00043,50045,00045,00049,554,22544,403106Esbank1,9001,8501,9251,9256,484,4971,880107Esem Spor Giyim10,2509,75010,25010,0004,248,00010,002108Evren Yatırım Ort.3,6503,7003,7503,7501,579,0003,703