İMKB ikinci seans (A-F)

(7 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,25010,00010,25010,2501,503,20010,226002Adana Çimento (B)5,6005,5005,6005,500772,0005,551003Adel Kalemcilik10,0009,7009,9009,9001,013,0009,766004Adana Çimento (C)1,4001,3751,4251,37523,093,7141,381005Afyon Çimento35,00034,00035,00034,500520,40034,304006Anadolu Gıda21,75021,50021,75021,500698,00021,578007Akal Tekstil4,3504,2504,3504,2505,617,0004,292008Akbank9,4009,2009,4009,30051,457,9439,256009Akcansa8,8008,8009,4009,300313,483,0129,116010Aktif Finans3,9503,9504,1004,05019,109,1384,047011Aksigorta19,50019,25019,50019,50035,710,00019,387012Aksu İplik Dokuma5,5005,4005,5005,400401,1015,463013Aksa8,9008,7008,9008,8006,272,0008,790014Aktaş Elektrik150,000147,500150,000147,500539,200148,163015Alarko Holding78,00076,00078,00077,0003,811,00077,035016Alcatel Teletaş38,00036,50038,00036,50023,821,50437,006017Alarko Gayrimenkul Y.O.6,7006,6006,8006,7008,444,0006,665018Alternatifbank A.P.3,7003,6503,7503,70010,124,0003,689019Alternatifbank (Yeni)3,8003,6003,8003,7007,361,0403,666020Alarko Sanayi18,25018,25019,50019,50026,039,25019,033021Altınyıldız7,2006,9007,2006,9004,976,0007,016022Anadolu Cam2,6002,5502,6502,55015,219,4802,576023Anadolu Biracılık10,75010,50010,75010,5002,701,00010,735024Anadolu Sigorta4,8004,8004,9004,800310,0004,814025Apeks Dış Ticaret16,50016,25016,75016,250779,00016,509026Arat Tekstil14,00014,00014,25014,250535,00014,020027Arçelik13,75013,50014,00013,50015,941,00013,725028Ardem12,50012,25012,75012,7507,111,00012,548029Alternatif Yatırım1,2251,2001,2501,2001,374,0001,207030Arsan Tekstil7,8007,7007,9007,90014,968,0007,816031Aselsan8,2008,0008,2008,1006,218,0008,104032Anadolu ISUZU25,75025,00026,00025,5009,097,00025,526033Ata Yatırım1,1001,1001,1251,100659,0001,102034Akın Tekstil3,8503,7503,9003,7501,745,0003,819035Atlas Yatırım4,8004,7505,0004,8001,299,0004,906036Atlantis Yat. Ort.9208709209204,695,000899037Avrasya Yat. Ort.2,07500000038Aygaz43,50042,50043,50043,5002,102,00042,922039Bağfaş40,50039,50040,50039,5005,027,00039,807040Bak Ambalaj7,1007,0007,2007,0009,149,0007,059041Banvit18,75018,25018,75018,5001,011,59818,527042Beko Elektronik8,1007,8008,1007,90026,809,4497,946043Berdan Tekstil3,1003,0003,1503,10010,822,0003,074044Bosch Fren Sistemleri610,000590,000610,000600,00084,000599,404045Bisaş Tekstil12,50012,50013,00013,0005,965,00012,837046Bolu Çimento3,3503,2503,3503,2504,229,2003,291047Bossa Tic. San.2,4252,4002,4502,45020,049,0002,424048Brisa14,25014,00014,25014,0003,437,00014,062049Birlik Mensucat2,3752,3502,4002,3751,561,0002,390050Borova Yapı End.16,00015,50016,25016,2501,532,00015,959051Borusan11,75011,75012,25012,0001,897,00011,959052Borusan Yatırım15,75015,25015,75015,7502,353,00015,503053Batı Çimento25,25025,00025,50025,500828,00025,167054Bursa Çimento13,75013,50014,00013,750243,48013,671055Bugün Yayıncılık3,8503,7003,8003,7503,716,0003,764056Bumerang Yat.Ort.7807707907901,141,000783057Burçelik14,50014,25014,50014,500380,00014,413058Bayraklı Boya8,8008,6008,8008,6009,094,0008,646059Boyasan Tekstil8,7008,6008,7008,700891,0008,653060CARSI30,50029,00030,50030,5003,436,55029,849061ÇBS Boya San.8,5008,3008,4008,400503,0008,323062Çelik Halat12,75012,25012,75012,50023,717,55012,489063CEMTAS Çelik Makina6,4006,3006,4006,40013,075,0006,367064Ceylan Giyim3,1503,0503,1503,1003,285,0003,096065Çimsa14,75014,25014,75014,50012,615,00014,496066Çelebi Hava Servisi82,00081,00082,00081,000366,00081,497067Çimbeton5,9005,7005,9005,9001,917,0005,754068Çimentaş16,50016,00016,00016,0008,00016,000069Commercial Un.Sig.5,1005,0005,2005,0002,426,0025,119070Çukurova Elektrik800,000780,000800,000790,0002,081,128788,210071Çumra Kağıt San.32,00030,50031,50030,500179,00030,734072Ceytaş Tekstil9,0008,9009,2009,200158,0008,934073Dardanel1,4501,4001,4501,425122,850,1761,428074Demirbank3,3003,2003,3003,25035,641,2203,248075Denizli Cam14,25014,25015,00015,0007,360,36414,688076Derimod9,5009,2009,5009,2003,406,0009,344077Deva Holding1,9501,9001,9501,92519,891,3391,913078Dışbank3,5503,4503,5503,55048,116,1303,518079Ditaş Doğan30,00029,50030,50030,00010,313,50030,057080Demir Yat. Ort.2,4752,4252,5002,4508,933,0002,455081Demisaş Döküm4,5504,4504,5504,4506,927,3364,477082Doğan Holding18,00017,50018,00017,750133,190,05017,684083Döktaş12,00011,50012,00011,7506,388,00011,729084Duran Ofset7,9007,7007,8007,700387,0007,761085Eczacıbaşı İlaç14,75014,25015,25015,00011,711,00014,840086Eczacıbaşı Yapı6,6006,5006,7006,60015,284,0006,595087Eczacıbaşı Yatırım12,25012,00012,75012,50067,300,57912,442088Edip İplik22,00021,50022,00021,75034,00021,867089Efes Yatırım58,00057,00059,00058,0009,347,00057,784090Ege Biracılık32,50033,00034,00033,0002,775,00033,385091Egs16,25016,00016,50016,00046,407,80016,205092Ege Endüstri47,50047,00048,00048,000137,00047,565093Ege Gübre14,00013,75014,25013,7501,438,00013,902094Egeser Giyim51,00049,00051,00050,0003,352,00049,927095Ege Profil Tic.14,00013,25013,75013,250401,00013,490096Ege Seramik5,0004,9505,0505,05014,563,0005,001097EGS Yat.Ort.7,6007,4007,6007,50037,500,2987,470098Emek Sigorta1,1001,0501,1001,0507,730,2501,067099Emek Elektrik13,75013,50013,75013,5004,749,00013,556100Eminis Ambalaj52,50049,00052,00051,0001,782,00050,780101Enka152,500147,500152,500147,500558,000149,157102Ege Plastik10,0009,60010,0009,700846,0009,790103Erciyes Boru San.6,0005,9006,0005,9001,942,0005,935104Erciyas Biracılık42,00041,50042,00041,500175,00041,528105Ereğli Demir Çelik45,50044,00045,50044,50066,903,04244,668106Esbank1,9001,8751,9001,8753,834,6431,880107Esem Spor Giyim10,50010,00010,25010,2504,031,00010,217108Evren Yatırım Ort.3,7003,6003,7003,7001,013,0003,661