İMKB ikinci seans (A-F)

(2 Temmuz 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,9009,7009,8009,7002,717,0509,702002Adana Çimento (B)5,4005,3005,5005,4001,416,1505,417003Adel Kalemcilik9,2009,1009,3009,200910,0009,190004Adana Çimento (C)1,2751,2751,3001,27513,002,4821,279005Afyon Çimento33,00033,00034,00034,00083,00033,397006Anadolu Gıda21,00020,50021,00020,750745,00020,711007Akal Tekstil4,1004,0504,1504,0502,060,0004,092008Akbank8,5008,5008,7008,60047,973,0008,589009Akcansa8,1008,0008,2008,10033,750,0008,096010Aktif Finans3,6503,6503,7003,6506,347,0003,667011Aksigorta17,25017,25018,00017,75027,910,00017,633012Aksu İplik Dokuma5,0004,9505,2005,2001,166,8005,027013Aksa8,2008,2008,4008,4009,831,0008,320014Aktaş Elektrik140,000137,500142,500137,500388,000139,903015Alarko Holding73,00072,00073,00072,0002,405,00072,039016Alcatel Teletaş34,50034,00035,00034,0004,079,10034,311017Alarko Gayrimenkul Y.O.6,6006,4006,6006,4007,697,0006,444018Alternatifbank A.P.3,6503,5503,7003,5504,771,0003,625019Alternatifbank (Yeni)3,9503,8004,0503,8004,259,5003,914020Alarko Sanayi17,00016,75017,00017,0002,076,10316,990021Altınyıldız6,9006,8007,0006,9001,126,0006,879022Anadolu Cam2,4752,4752,5502,52590,320,0362,517023Anadolu Biracılık9,8009,80010,0009,8001,964,0009,849024Anadolu Sigorta4,6004,5504,6004,55069,0004,556025Apeks Dış Ticaret15,75015,25016,00015,5001,622,00015,724026Arat Tekstil14,25013,75014,25014,000696,00013,906027Arçelik12,25012,25012,50012,5004,893,00012,317028Ardem11,00011,00011,25011,250893,50011,093029Alternatif Yatırım1,1501,1501,1751,1751,264,0001,171030Aselsan7,5007,4007,6007,5003,377,0007,504031Anadolu ISUZU23,50023,25024,50024,25018,887,00024,171032Ata Yatırım1,1501,1501,1751,150163,0001,150033Akın Tekstil3,8503,8004,0503,85035,752,0003,963034Atlas Yatırım4,4004,3004,5004,450382,0004,353035Atlantis Yat. Ort.8708508808702,125,500868036Avrasya Yat. Ort.2,1002,0502,1002,05096,0002,091037Aygaz40,50039,50040,00040,000372,00039,918038Bağfaş41,50040,00041,50040,0007,043,00040,818039Bak Ambalaj6,9006,8007,1006,90012,077,0006,941040Banvit14,75014,50015,00014,500232,72814,705041Beko Elektronik7,1006,9007,1007,0004,893,5577,004042Berdan Tekstil3,1002,9503,1003,00014,261,0003,032043Bosch Fren Sistemleri520,000520,000530,000520,00025,000522,000044Bisaş Tekstil8,5008,3008,7008,6003,455,2318,526045Bolu Çimento3,1003,1003,1503,1501,510,6503,109046Bossa Tic. San.2,3502,3252,3502,35017,847,0572,328047Brisa13,25012,75013,25012,7502,941,58913,001048Birlik Mensucat2,4502,4502,5252,5001,988,0002,464049Borova Yapı End.14,00014,00014,25014,250813,00014,247050Borusan11,00010,75011,00011,000286,00010,750051Borusan Yatırım14,50014,25014,75014,500236,00014,453052Batı Çimento23,75023,75024,25024,2503,123,00024,036053Bursa Çimento13,50013,50013,75013,500749,00013,500054Bugün Yayıncılık3,8003,6503,8003,7002,283,0003,726055Bumerang Yat.Ort.750740760750113,500749056Burçelik14,25014,00014,25014,000676,00014,103057Bayraklı Boya7,8007,7007,9007,8002,258,0007,797058Boyasan Tekstil8,5008,4008,6008,400953,0008,457059CARSI26,50026,50027,00026,5003,099,00026,872060ÇBS Boya San.7,8007,7008,0007,900607,0007,821061Çelik Halat12,00012,00012,50012,25019,163,75912,190062CEMTAS Çelik Makina6,3006,1006,4006,30014,873,0006,267063Ceylan Giyim3,1503,0503,1503,1001,237,0003,077064Çimsa13,25013,00013,50013,2505,908,82413,224065Çelebi Hava Servisi77,00077,00078,00077,000188,00077,808066Çimbeton5,7005,5005,7005,7001,146,0005,562067Çimentaş15,00015,00015,00015,00050,00015,000068Commercial Un.Sig.4,4004,5004,7004,65010,705,5924,589069Çukurova Elektrik740,000740,000750,000750,0001,200,010749,608070Çumra Kağıt San.28,50028,50030,00030,000179,00028,930071Ceytaş Tekstil9,1008,8009,1009,000200,0008,942072Dardanel1,3751,3501,4001,37549,134,0001,376073Demirbank2,7502,7502,8502,80019,293,9842,794074Denizli Cam13,50013,50013,75013,5002,314,50013,660075Derimod8,5008,4008,6008,4001,224,0008,460076Deva Holding1,7751,7751,8001,8006,636,1011,777077Dışbank3,2003,1503,3003,300137,826,2413,232078Ditaş Doğan24,50024,00024,75024,7502,436,00024,292079Demir Yat. Ort.3,4003,3503,5003,50027,537,0003,443080Demisaş Döküm4,2504,2004,3504,3005,394,4974,282081Doğan Holding16,00015,75016,75016,750333,143,64316,239082Döktaş10,50010,25010,50010,500987,00010,311083Duran Ofset7,2007,2008,0008,0001,624,0007,398084Eczacıbaşı İlaç13,50013,50014,00013,5001,524,00013,722085Eczacıbaşı Yapı6,2006,1006,3006,1004,754,0006,173086Eczacıbaşı Yatırım11,50011,25011,50011,25011,430,50011,378087Edip İplik22,25021,50022,00022,00046,00021,875088Efes Yatırım54,00053,00054,00053,0002,228,00053,713089Ege Biracılık31,50031,50032,00031,5001,397,00031,881090Egs14,25014,25014,75014,75040,355,87014,503091Ege Endüstri47,00046,00047,00046,500525,00046,337092Ege Gübre14,00013,75014,25014,0001,582,00013,998093Egeser Giyim49,00047,50048,50048,0005,766,00048,076094Ege Profil Tic.13,00013,00013,25013,250526,00013,173095Ege Seramik4,8504,8004,9004,8004,520,0004,845096EGS Yat.Ort.7,3007,1007,3007,10012,039,0007,177097Emek Sigorta1,5501,5251,5751,5255,209,0001,543098Emek Elektrik12,25012,25012,50012,2501,456,00012,261099Eminis Ambalaj41,00041,00045,00045,0002,186,00043,446100Enka137,500137,500140,000137,500243,750138,652101Ege Plastik9,5009,5009,6009,500196,0009,590102Erciyes Boru San.5,7005,7005,8005,700941,0005,740103Erciyas Biracılık41,00041,00041,50041,500382,00041,036104Ereğli Demir Çelik41,00040,50041,50041,00019,538,80040,908105Esbank1,8501,8001,8501,8002,854,6251,811106Esem Spor Giyim9,9009,70010,0009,8001,246,0009,777107Evren Yatırım Ort.3,3503,3503,4503,350627,0003,363