İMKB ikinci seans (A-F)

(23 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,3009,1009,2009,1001,259,0009,144002Adana Çimento (B)4,9504,9004,9504,9001,373,0004,911003Adel Kalemcilik8,5008,4008,6008,600924,0008,501004Adana Çimento (C)1,3001,2501,3251,27523,935,1711,266005Afyon Çimento33,50032,50033,00033,000149,00032,892006Anadolu Gıda21,00020,50020,75020,7501,321,00020,741007Akal Tekstil4,4004,3504,4004,4005,710,9534,373008Akbank8,2008,0008,2008,10035,781,0008,098009Akcansa8,1007,9008,2007,90028,204,0007,970010Aktif Finans3,2503,1003,2003,20011,124,6003,156011Aksigorta17,25017,25017,50017,2501,367,00017,252012Aksu İplik Dokuma5,4005,3005,4005,300344,5005,321013Aksa8,5008,2008,4008,3004,396,7508,327014Aktaş Elektrik140,000137,500140,000137,500307,000138,412015Alarko Holding71,00069,00071,00070,0001,879,00069,894016Alcatel Teletaş34,00033,00034,00033,5007,531,10033,553017Alarko Gayrimenkul Y.O.6,2006,0006,1006,1005,219,0006,080018Alternatifbank A.P.3,7503,6503,7503,7003,025,0003,671019Alternatifbank (Yeni)3,8503,5503,8503,700906,0003,787020Alarko Sanayi17,25016,75017,25017,0001,694,25117,014021Altınyıldız29,50028,50029,50029,500614,00029,014022Anadolu Cam2,6002,5502,7002,55032,759,0002,616023Anadolu Biracılık9,4009,2009,4009,200974,6749,296024Anadolu Sigorta4,4504,4004,5004,400900,0004,438025Apeks Dış Ticaret16,75016,25016,75016,2501,032,00016,479026Arat Tekstil14,25013,75014,25014,000791,00013,980027Arçelik12,00011,75012,25011,75013,214,41111,966028Ardem11,25010,75011,25011,0004,253,00011,000029Alternatif Yatırım1,2001,1501,2001,2001,397,0001,182030Aselsan7,8007,7007,9007,8001,933,0007,768031Anadolu ISUZU24,00023,25024,00023,5004,720,30923,511032Ata Yatırım1,2501,1751,2251,175124,0001,206033Akın Tekstil3,7503,5503,7503,6005,660,0003,602034Atlas Yatırım4,4504,4004,4504,450246,0004,422035Atlantis Yat. Ort.9008809008801,304,000884036Avrasya Yat. Ort.2,1002,0502,1002,075142,0002,065037Aygaz39,50039,00039,50039,000288,00039,177038Bağfaş35,00034,50035,50035,5006,288,00034,860039Bak Ambalaj8,1007,5007,8007,60038,345,0007,600040Banvit15,50015,00015,50015,250370,00015,243041Beko Elektronik6,9006,7006,9006,7007,584,4796,805042Berdan Tekstil3,5003,3003,4503,40010,269,0003,384043Bosch Fren Sistemleri540,000530,000550,000540,00090,000535,666044Bisaş Tekstil6,6006,3006,6006,5003,150,0006,460045Bolu Çimento3,2003,1003,2003,1004,527,6443,132046Bossa Tic. San.2,4252,3252,4002,35013,699,0002,361047Brisa13,00012,75013,00012,7502,430,65812,805048Birlik Mensucat2,2752,2252,2752,2252,170,0002,251049Borova Yapı End.14,50014,25014,50014,250452,00014,441050Borusan11,00010,50011,00011,000796,00010,751051Borusan Yatırım14,50014,25014,50014,500416,00014,251052Batı Çimento23,75023,50024,00023,500297,00023,711053Bursa Çimento13,00012,75013,00013,000601,00012,954054Bugün Yayıncılık4,0503,8504,0503,8503,404,0003,942055Bumerang Yat.Ort.7607507707702,377,500759056Burçelik15,00014,50015,00015,000879,00014,726057Bayraklı Boya7,6007,5007,5007,5003,857,0007,500058Boyasan Tekstil8,4008,2008,5008,2001,402,0008,283059CARSI27,00026,50027,00026,500239,50026,751060ÇBS Boya San.8,3007,9008,2008,100999,0008,070061Çelik Halat10,4009,75010,50010,00020,532,5209,977062CEMTAS Çelik Makina5,2005,1005,3005,30010,802,0005,202063Ceylan Giyim3,4503,2503,4503,3503,454,5003,320064Çimsa13,75013,25013,75013,2504,407,00013,454065Çelebi Hava Servisi83,00081,00083,00082,00097,00081,597066Çimbeton6,1005,8006,1006,1001,339,0005,934067Çimentaş15,75015,25015,50015,25028,00015,285068Commercial Un.Sig.4,3504,2504,3504,3505,597,5724,299069Çukurova Elektrik760,000740,000760,000740,0002,531,165748,967070Çumra Kağıt San.30,50027,50031,00029,500173,00029,907071Ceytaş Tekstil8,7008,4008,7008,700926,0008,517072Dardanel1,3251,3001,3501,30044,128,0001,310073Demirbank2,9502,8002,9502,85024,160,0002,859074Denizli Cam14,25014,00014,25014,2502,497,00014,081075Derimod9,2008,9009,1009,0002,826,1509,002076Deva Holding1,7751,7001,7751,75014,763,0011,731077Dışbank2,9002,8002,9502,90082,521,3172,879078Ditaş Doğan22,25021,50022,75022,7504,006,75022,023079Demir Yat. Ort.3,2003,1003,2003,2006,534,0003,134080Demisaş Döküm15,50015,00015,25015,2502,051,00015,116081Doğan Holding15,00014,50015,00015,000133,528,78614,787082Döktaş10,50010,25010,50010,5003,138,90010,317083Duran Ofset7,8007,6007,8007,700981,0007,698084Eczacıbaşı İlaç14,75013,75014,50014,00011,124,53614,079085Eczacıbaşı Yapı6,2006,1006,3006,20012,001,0006,154086Eczacıbaşı Yatırım10,75010,25011,00010,25012,790,50010,475087Edip İplik23,25022,25023,00022,25032,00022,640088Efes Yatırım56,00053,00056,00055,0005,829,00054,340089Ege Biracılık30,50030,00031,00030,500523,00030,456090Egs13,75013,25013,75013,75012,357,00813,554091Ege Endüstri43,50042,50043,50043,50098,00043,025092Ege Gübre14,00013,50014,00014,000984,00013,730093Egeser Giyim35,00034,50035,50035,0007,720,00034,943094Ege Profil Tic.13,25013,00013,50013,500528,00013,185095Ege Seramik4,6504,5504,6504,6002,699,5534,620096EGS Yat.Ort.7,2007,0007,2007,10020,504,0007,093097Emek Sigorta1,5751,5501,6001,5753,835,0301,556098Emek Elektrik13,25012,75013,00013,0001,690,00012,946099Eminis Ambalaj40,50040,50041,00041,00042,00040,523100Enka147,500145,000147,500145,0001,182,000145,399101Ege Plastik9,6009,3009,6009,300575,0009,437102Erciyes Boru San.6,0005,7006,1005,8002,812,0005,877103Erciyas Biracılık40,50039,50041,50041,500131,00039,916104Ereğli Demir Çelik38,00037,00038,00038,00027,139,63537,521105Esbank1,9001,8501,8751,8754,427,0001,872106Esem Spor Giyim10,25010,00010,25010,2501,201,00010,100107Evren Yatırım Ort.3,5003,4503,5003,500311,0003,454